Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Globtier Infotech Ltd | 02-Sep-2025 | 57.60 | 35.85 | 32.00 | 33.50 | 51200 |
NIS Management Ltd | 02-Sep-2025 | 108.00 | 97.00 | 91.00 | 94.83 | 96000 |
Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 462.65 | 453.45 | 461.95 | 689 |
Patel Retail Ltd | 26-Aug-2025 | 305.00 | 227.10 | 225.15 | 225.60 | 2071 |
Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 325.80 | 321.25 | 321.80 | 19649 |
LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 46.46 | 44.25 | 46.46 | 22800 |
Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 247.10 | 243.15 | 243.60 | 3921 |
Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 251.30 | 246.95 | 247.00 | 1480 |
Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 91.28 | 89.93 | 90.05 | 6753 |
Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 55.00 | 52.00 | 55.00 | 7200 |