Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 485.00 | 470.10 | 482.80 | 8542 |
Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 579.60 | 565.65 | 569.45 | 2736 |
Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 258.40 | 249.40 | 252.55 | 51043 |
Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 670.00 | 642.30 | 666.15 | 99533 |
Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 403.90 | 391.50 | 395.20 | 29274 |
Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 39.18 | 37.05 | 37.05 | 16000 |
International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 379.40 | 366.90 | 368.10 | 23720 |
Hamps Bio Limited | 20-Dec-2024 | 96.90 | 39.11 | 39.00 | 39.00 | 8000 |
Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,645.35 | 1,612.00 | 1,630.45 | 4690 |
Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 369.00 | 351.05 | 365.55 | 63000 |