| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 323.00 | 308.65 | 317.50 | 8764 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 606.00 | 570.60 | 572.05 | 11609 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 148.90 | 130.80 | 145.25 | 118400 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 901.00 | 839.85 | 892.05 | 7110 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 251.50 | 239.85 | 241.60 | 25455 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 150.30 | 144.70 | 148.30 | 46288 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 393.55 | 385.30 | 387.65 | 14573 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 294.45 | 288.40 | 291.90 | 7897 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 190.80 | 182.50 | 183.50 | 126400 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 77.00 | 71.50 | 72.00 | 8400 |



anubhai
Back Office
)