| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Luxury Time Ltd | 11-Dec-2025 | 155.80 | 72.01 | 68.01 | 68.01 | 9600 |
| Western Overseas Study Abroad Ltd | 11-Dec-2025 | 54.90 | 20.90 | 20.90 | 20.90 | 8000 |
| Meesho Ltd | 10-Dec-2025 | 161.20 | 181.80 | 171.00 | 178.45 | 1618179 |
| Vidya Wires Ltd | 10-Dec-2025 | 52.13 | 76.68 | 72.66 | 73.97 | 235086 |
| Aequs Ltd | 10-Dec-2025 | 140.00 | 197.65 | 187.95 | 189.15 | 133553 |
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 115.00 | 115.00 | 115.00 | 1200 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 17.45 | 16.80 | 17.00 | 38000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 178.00 | 175.00 | 175.00 | 4000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 51.98 | 48.52 | 51.98 | 8400 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 409.95 | 400.00 | 405.00 | 29000 |



anubhai
Back Office
)