anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Aastha Spintex Ltd | 06-Jul-2026 | 130.00 | 78.70 | 77.00 | 78.43 | 26228 |
| Adon Agro Commodities Ltd | 06-Jul-2026 | 78.25 | 113.20 | 104.20 | 105.78 | 132000 |
| Crazy Snacks Ltd | 03-Jul-2026 | 44.00 | 59.00 | 59.00 | 59.00 | 177000 |
| CSM Technologies Ltd | 02-Jul-2026 | 113.00 | 98.42 | 76.72 | 82.81 | 249210 |
| Waterways Leisure Tourism Limited | 01-Jul-2026 | 690.00 | 114.30 | 106.90 | 112.75 | 301750 |
| Advit Jewels Ltd | 01-Jul-2026 | 187.00 | 272.25 | 261.60 | 269.35 | 38047 |
| Riyaasat Lifestyle Ltd | 01-Jul-2026 | 84.80 | 70.80 | 59.00 | 70.35 | 12000 |
| Jivial Industries Ltd | 01-Jul-2026 | 156.80 | 78.00 | 75.00 | 77.99 | 6000 |
| Turtlemint Fintech Solutions Ltd | 29-Jun-2026 | 136.20 | 136.85 | 129.70 | 136.25 | 69592 |
| Anubhav Plast Ltd | 29-Jun-2026 | 80.00 | 46.00 | 43.01 | 46.00 | 12800 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
