Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Identixweb Ltd | 03-Apr-2025 | 55.00 | 63.35 | 60.10 | 63.35 | 24000 |
Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 269.00 | 255.00 | 264.50 | 48000 |
Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 121.00 | 120.00 | 120.85 | 14400 |
Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 53.90 | 51.33 | 53.90 | 105600 |
PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 78.13 | 78.13 | 78.13 | 2000 |
NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 38.18 | 38.18 | 38.18 | 3200 |
Shreenath Paper Products Ltd | 05-Mar-2025 | 35.20 | 24.18 | 24.18 | 24.18 | 3000 |
Nukleus Office Solutions Ltd | 04-Mar-2025 | 187.20 | 171.00 | 166.05 | 171.00 | 1200 |
Beezaasan Explotech Ltd | 03-Mar-2025 | 146.00 | 211.00 | 207.00 | 207.35 | 7200 |
Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 31.50 | 31.00 | 31.50 | 2400 |