| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 516.10 | 508.85 | 514.90 | 3661 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 178.50 | 171.65 | 175.50 | 11358 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 555.55 | 526.25 | 540.25 | 53041 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 194.40 | 185.70 | 193.60 | 40835 |
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 84.08 | 78.76 | 82.65 | 2870475 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 345.00 | 332.10 | 332.15 | 10200 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 165.00 | 158.00 | 165.00 | 2400 |
| Pine Labs Ltd | 14-Nov-2025 | 242.00 | 175.50 | 168.00 | 174.75 | 306745 |
| Shining Tools Ltd | 14-Nov-2025 | 104.00 | 54.00 | 54.00 | 54.00 | 2400 |
| Billionbrains Garage Ventures Ltd | 12-Nov-2025 | 114.00 | 159.40 | 155.90 | 156.40 | 1140963 |



anubhai
Back Office
)