anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Complete Sports and Management India Limited | 04-Sep-2026 | 139.00 | 155.00 | 149.00 | 150.00 | 36000 |
| Lumino Industries Ltd | 03-Sep-2026 | 109.00 | 112.73 | 105.77 | 109.24 | 1087444 |
| Kwick Forensic Solutions Ltd | 03-Sep-2026 | 150.00 | 157.75 | 148.60 | 155.36 | 214400 |
| Annu Projects Ltd | 02-Sep-2026 | 75.00 | 59.80 | 58.49 | 58.49 | 27696 |
| Symbiotec Pharmalab Ltd | 01-Sep-2026 | 978.20 | 1,143.45 | 1,105.25 | 1,133.45 | 99278 |
| Skyways Air Services Ltd | 01-Sep-2026 | 124.50 | 117.40 | 108.40 | 115.90 | 282028 |
| Hy-Tech Engineers Ltd | 01-Sep-2026 | 72.00 | 85.60 | 79.00 | 85.60 | 497235 |
| Augmont Enterprises Ltd | 31-Aug-2026 | 956.00 | 913.00 | 872.95 | 886.85 | 145407 |
| Tempsens Instruments (India) Ltd | 28-Aug-2026 | 631.20 | 593.65 | 561.60 | 584.60 | 384060 |
| Mopshop Distribution Ltd | 26-Aug-2026 | 137.00 | 59.95 | 59.95 | 59.95 | 2000 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
