Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Dhillon Freight Carrier Ltd | 07-Oct-2025 | 57.60 | 44.59 | 44.59 | 44.59 | 3200 |
Glottis Ltd | 07-Oct-2025 | 88.00 | 81.90 | 79.50 | 79.50 | 27802 |
Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 196.10 | 188.75 | 195.00 | 9930 |
Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 80.75 | 80.75 | 80.75 | 4800 |
Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 102.10 | 102.10 | 102.10 | 18000 |
Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 223.00 | 219.55 | 220.35 | 24506 |
Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 143.00 | 143.00 | 143.00 | 7000 |
Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 74.05 | 70.11 | 70.11 | 8400 |
M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 86.24 | 86.24 | 86.24 | 1600 |
KVS Castings Ltd | 06-Oct-2025 | 66.30 | 68.00 | 65.00 | 65.80 | 6000 |