| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 138.85 | 133.95 | 135.85 | 1982633 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 513.00 | 437.75 | 447.35 | 655200 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 149.40 | 132.00 | 133.00 | 151200 |
| Pine Labs Ltd | 14-Nov-2025 | 242.00 | 253.90 | 235.20 | 241.95 | 955417 |
| Shining Tools Ltd | 14-Nov-2025 | 104.00 | 77.00 | 75.08 | 75.08 | 39600 |
| Billionbrains Garage Ventures Ltd | 12-Nov-2025 | 114.00 | 155.00 | 143.10 | 145.35 | 2439279 |
| Lenskart Solutions Ltd | 10-Nov-2025 | 390.00 | 412.00 | 402.00 | 405.40 | 116635 |
| Studds Accessories Ltd | 07-Nov-2025 | 570.00 | 544.85 | 539.15 | 542.05 | 16072 |
| Orkla India Ltd | 06-Nov-2025 | 751.50 | 624.30 | 603.15 | 617.75 | 12545 |
| Safecure Services Ltd | 06-Nov-2025 | 81.60 | 40.50 | 35.65 | 37.99 | 61200 |



anubhai
Back Office
)