Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 81.70 | 79.00 | 81.70 | 16000 |
Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 152.80 | 128.70 | 131.80 | 418639 |
Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 1,080.75 | 1,046.65 | 1,055.05 | 41367 |
Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1 |
Repono Ltd | 04-Aug-2025 | 60.56 | 90.15 | 87.15 | 88.29 | 51600 |
Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 70.00 | 69.40 | 69.60 | 14000 |
Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 193.40 | 182.05 | 188.00 | 353000 |
Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 250.00 | 243.00 | 247.55 | 103800 |
Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 106.00 | 101.01 | 101.97 | 489600 |
Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 84.38 | 82.38 | 83.00 | 90359 |