Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 203.80 | 194.35 | 195.20 | 66025 |
Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 150.00 | 146.00 | 146.05 | 24000 |
Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 156.35 | 141.50 | 152.45 | 322050 |
Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 251.70 | 242.75 | 243.80 | 13758 |
Schloss Bangalore Ltd | 02-Jun-2025 | 406.50 | 407.40 | 401.05 | 403.95 | 3679 |
Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 318.00 | 302.10 | 303.20 | 105200 |
Belrise Industries Ltd | 28-May-2025 | 98.50 | 106.65 | 103.30 | 104.45 | 379524 |
Borana Weaves Ltd | 27-May-2025 | 243.00 | 221.05 | 217.85 | 218.15 | 14250 |
Srigee DLM Ltd | 12-May-2025 | 188.10 | 272.00 | 257.10 | 269.75 | 102000 |
Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 51.00 | 50.50 | 51.00 | 8000 |