Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 541.20 | 485.65 | 541.20 | 5082776 |
Abram Food Ltd | 01-Jul-2025 | 90.40 | 94.92 | 86.01 | 94.92 | 910800 |
Kalpataru Ltd | 01-Jul-2025 | 414.10 | 453.00 | 414.10 | 433.80 | 732213 |
Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 95.00 | 86.65 | 94.72 | 1502860 |
AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 99.00 | 94.05 | 95.39 | 334800 |
Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 90.00 | 85.50 | 85.50 | 253200 |
Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 174.50 | 162.90 | 164.00 | 223392 |
Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 59.74 | 59.74 | 59.74 | 4800 |
Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 713.00 | 664.50 | 673.50 | 203718 |
3B Films Ltd | 06-Jun-2025 | 48.50 | 28.45 | 27.53 | 28.45 | 57000 |