Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Tata Capital Ltd | 13-Oct-2025 | 330.00 | 332.80 | 326.15 | 330.00 | 7642353 |
Wework India Management Ltd | 10-Oct-2025 | 0.00 | 626.75 | 599.00 | 612.70 | 87992 |
NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 122.00 | 115.25 | 115.25 | 17000 |
DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 138.91 | 138.91 | 138.91 | 78000 |
Chiraharit Ltd | 08-Oct-2025 | 16.80 | 13.70 | 13.70 | 13.70 | 18000 |
Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 110.00 | 105.10 | 109.00 | 22010 |
Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 188.15 | 188.15 | 188.15 | 31000 |
Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 100.15 | 97.30 | 100.00 | 233990 |
Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 56.50 | 55.00 | 55.00 | 144000 |
Sunsky Logistics Ltd | 08-Oct-2025 | 51.00 | 53.40 | 50.74 | 50.74 | 36000 |