| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 66.80 | 63.25 | 66.80 | 18000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 164.80 | 160.30 | 163.15 | 37532 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 154.95 | 139.90 | 141.65 | 46000 |
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 100.00 | 100.00 | 100.00 | 1200 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 132.90 | 122.70 | 122.70 | 25600 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 57.00 | 51.20 | 51.92 | 10000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 125.50 | 120.00 | 125.00 | 73200 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 95.89 | 95.89 | 95.89 | 1200 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 384.50 | 369.25 | 375.65 | 6475 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 60.10 | 57.00 | 60.05 | 10800 |



anubhai
Back Office
)