Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Manba Finance Ltd | 30-Sep-2024 | 150.00 | 148.85 | 144.20 | 144.80 | 10390 |
Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 123.20 | 116.50 | 117.10 | 133917 |
Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 32.00 | 32.00 | 32.00 | 3000 |
Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 240.30 | 224.65 | 238.35 | 147564 |
Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 195.55 | 191.30 | 192.55 | 59304 |
Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 282.00 | 277.00 | 277.00 | 2000 |
P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 606.85 | 585.85 | 604.60 | 40950 |
Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 73.01 | 73.00 | 73.00 | 3200 |
Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 123.20 | 121.05 | 121.50 | 216742 |
Kross Ltd | 16-Sep-2024 | 240.00 | 199.00 | 194.20 | 195.20 | 16468 |