| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 73.03 | 70.66 | 72.32 | 53527 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 54.55 | 54.50 | 54.50 | 3600 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 549.10 | 535.05 | 547.80 | 18761 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 122.69 | 120.14 | 121.44 | 29553 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 129.95 | 119.00 | 121.00 | 48000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 284.50 | 276.60 | 280.40 | 6546 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 111.95 | 106.65 | 111.30 | 2421770 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 65.22 | 63.67 | 63.83 | 13371 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 41.35 | 41.15 | 41.32 | 4800 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 28.00 | 26.00 | 26.00 | 12000 |



anubhai
Back Office
)