Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 585.05 | 562.85 | 569.35 | 8605 |
Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 95.80 | 95.00 | 95.00 | 2000 |
CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 631.80 | 616.35 | 623.95 | 13200 |
GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 92.00 | 92.00 | 92.00 | 12000 |
Chemkart India Ltd | 14-Jul-2025 | 250.00 | 225.00 | 216.50 | 216.50 | 19200 |
Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,369.00 | 1,342.25 | 1,363.80 | 3811 |
Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 155.90 | 152.30 | 152.30 | 37600 |
Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 164.10 | 154.00 | 164.10 | 33000 |
Crizac Ltd | 09-Jul-2025 | 280.00 | 284.60 | 277.00 | 277.30 | 22479 |
Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 45.36 | 42.50 | 43.69 | 20400 |