Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sealmatic India Ltd | 01-Mar-2023 | 225.00 | 532.00 | 521.15 | 521.15 | 600 |
Macfos Ltd | 01-Mar-2023 | 184.00 | 750.00 | 710.00 | 721.25 | 5100 |
Indong Tea Company Ltd | 21-Feb-2023 | 20.80 | 14.46 | 14.46 | 14.46 | 4000 |
Earthstahl & Alloys Ltd | 08-Feb-2023 | 55.00 | 24.00 | 24.00 | 24.00 | 3000 |
Transvoy Logistics India Ltd | 02-Feb-2023 | 71.00 | 88.93 | 88.93 | 88.93 | 1600 |
Dharni Capital Services Ltd | 31-Jan-2023 | 21.00 | 55.65 | 55.65 | 55.65 | 3000 |
Logica Infoway Ltd | 17-Jan-2023 | 270.00 | 209.00 | 199.00 | 207.80 | 12000 |
Sah Polymers Ltd | 12-Jan-2023 | 85.00 | 114.00 | 114.00 | 114.00 | 5 |
Rex Sealing & Packing Industries Ltd | 12-Jan-2023 | 137.00 | 209.05 | 209.05 | 209.05 | 500 |
SVS Ventures Ltd | 12-Jan-2023 | 20.50 | 9.48 | 9.48 | 9.48 | 108000 |