| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 20.14 | 18.80 | 19.33 | 9600 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 19.90 | 19.90 | 19.90 | 7500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 223.45 | 212.10 | 212.10 | 1000 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 479.00 | 476.05 | 476.05 | 4 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 80.00 | 78.00 | 78.42 | 18000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 403.05 | 400.00 | 403.00 | 2000 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 627.85 | 618.05 | 622.60 | 2060 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 162.95 | 154.00 | 154.50 | 8000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 115.00 | 109.45 | 112.95 | 177 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 204.90 | 198.00 | 198.00 | 14400 |



anubhai
Back Office
)