| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 200.40 | 194.85 | 196.60 | 636 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 115.90 | 114.30 | 115.50 | 91470 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 71.00 | 67.73 | 67.73 | 43870 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 29.00 | 28.99 | 29.00 | 4800 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 40.99 | 40.99 | 40.99 | 2000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 717.85 | 698.95 | 701.10 | 416526 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 118.00 | 114.50 | 118.00 | 26400 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 247.40 | 235.00 | 243.20 | 56936 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 268.90 | 253.80 | 262.85 | 9916 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 17.99 | 15.71 | 15.71 | 48000 |



anubhai
Back Office
)