Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 879.95 | 854.95 | 855.45 | 2558 |
ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 29.23 | 28.77 | 28.93 | 1612 |
Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 291.00 | 282.80 | 288.65 | 17698 |
Mish Designs Ltd | 07-Nov-2023 | 160.00 | 54.00 | 48.12 | 51.00 | 24500 |
Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 51.90 | 51.90 | 51.90 | 1200 |
Cello World Ltd | 06-Nov-2023 | 831.00 | 618.75 | 600.00 | 612.75 | 2792 |
KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 42.00 | 42.00 | 42.00 | 3000 |
Blue Jet Healthcare Ltd | 01-Nov-2023 | 359.90 | 684.40 | 670.00 | 681.40 | 2347 |
IRM Energy Ltd | 26-Oct-2023 | 479.00 | 344.05 | 338.20 | 338.90 | 2020 |
Vivaa Tradecom Ltd | 12-Oct-2023 | 40.80 | 41.19 | 40.68 | 41.19 | 4000 |