| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 102.70 | 98.95 | 102.10 | 6935 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 29.58 | 28.21 | 28.57 | 702 |
| Mach Travel Solutions Ltd | 11-Sep-2024 | 300.00 | 154.70 | 149.10 | 149.95 | 37800 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 80.80 | 80.75 | 80.80 | 3200 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 943.60 | 925.95 | 926.95 | 3328 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 337.00 | 327.00 | 333.95 | 7370 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 12.95 | 11.74 | 11.74 | 78000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 126.75 | 123.15 | 126.10 | 1397 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,084.55 | 1,026.00 | 1,035.30 | 601589 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 132.00 | 132.00 | 132.00 | 1600 |



anubhai
Back Office
)