anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 16.30 | 15.06 | 16.00 | 3600 |
| Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 1,471.20 | 1,404.00 | 1,425.00 | 25786 |
| Shanmuga Hospital Ltd | 21-Feb-2025 | 54.00 | 50.25 | 48.00 | 50.25 | 46000 |
| L.K.Mehta Polymers Ltd | 21-Feb-2025 | 71.10 | 38.31 | 38.31 | 38.31 | 1600 |
| Hexaware Technologies Ltd | 19-Feb-2025 | 731.00 | 502.95 | 496.20 | 497.20 | 12417 |
| Ajax Engineering Ltd | 17-Feb-2025 | 593.00 | 595.55 | 577.80 | 590.25 | 8577 |
| Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 149.75 | 146.30 | 147.05 | 8700 |
| Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 43.15 | 41.50 | 43.00 | 6000 |
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 511.00 | 494.00 | 507.00 | 31047 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 62.50 | 61.00 | 62.06 | 6400 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
