Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Steelman Telecom Ltd | 10-Oct-2022 | 161.00 | 147.00 | 147.00 | 147.00 | 1200 |
Mafia Trends Ltd | 06-Oct-2022 | 32.65 | 13.65 | 13.65 | 13.65 | 4000 |
Containe Technologies Ltd | 30-Sep-2022 | 22.00 | 44.39 | 43.00 | 44.39 | 6000 |
Harsha Engineers International Ltd | 26-Sep-2022 | 444.00 | 427.00 | 412.00 | 412.85 | 2652 |
Shantidoot Infra Services Ltd | 19-Sep-2022 | 105.00 | 205.50 | 195.75 | 205.50 | 800 |
Tamilnad Mercantile Bank Ltd | 15-Sep-2022 | 510.00 | 453.95 | 445.05 | 451.20 | 11538 |
Virtuoso Optoelectronics Ltd | 15-Sep-2022 | 117.00 | 509.30 | 497.50 | 500.65 | 13250 |
EP Biocomposites Ltd | 13-Sep-2022 | 160.25 | 116.00 | 116.00 | 116.00 | 500 |
Dipna Pharmachem Ltd | 08-Sep-2022 | 32.00 | 23.74 | 21.59 | 23.28 | 327000 |
Dreamfolks Services Ltd | 06-Sep-2022 | 505.00 | 239.25 | 233.40 | 236.30 | 28975 |