Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 389.70 | 375.70 | 377.85 | 15169 |
Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 116.85 | 116.85 | 116.85 | 1000 |
Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 166.00 | 160.00 | 161.25 | 65186 |
Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 127.00 | 116.35 | 124.40 | 21000 |
Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 399.75 | 399.70 | 399.70 | 4800 |
Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 70.00 | 69.40 | 70.00 | 10000 |
Davin Sons Retail Ltd | 09-Jan-2025 | 44.00 | 28.93 | 28.93 | 28.93 | 2000 |
Leo Dryfruits & Spices Trading Ltd | 08-Jan-2025 | 68.00 | 80.05 | 77.85 | 79.46 | 14000 |
Technichem Organics Ltd | 07-Jan-2025 | 57.25 | 57.90 | 52.34 | 52.35 | 92000 |
Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 208.15 | 197.00 | 198.60 | 13507 |