Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 281.90 | 270.00 | 276.95 | 43000 |
Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 218.60 | 211.05 | 218.60 | 34180 |
Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 98.70 | 95.50 | 98.30 | 8000 |
Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 81.76 | 80.00 | 80.94 | 9682 |
Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 226.90 | 222.95 | 226.40 | 1265 |
GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 333.00 | 322.10 | 322.10 | 15515 |
Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 238.55 | 238.55 | 238.55 | 4800 |
Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 82.00 | 82.00 | 82.00 | 4000 |
Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 299.70 | 299.70 | 299.70 | 400 |
Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 797.05 | 780.25 | 780.75 | 6747 |