| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 27.90 | 27.90 | 27.90 | 4800 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 254.70 | 246.25 | 247.30 | 19876 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 176.00 | 176.00 | 176.00 | 600 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 90.00 | 88.00 | 88.00 | 5000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 52.53 | 49.50 | 52.29 | 9754 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 221.95 | 210.00 | 221.95 | 20000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 665.00 | 649.05 | 662.25 | 42687 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 199.00 | 193.10 | 197.00 | 7800 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 271.30 | 266.00 | 266.85 | 2400 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 271.10 | 265.85 | 267.20 | 4294 |



anubhai
Back Office
)