| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 94.90 | 89.70 | 92.20 | 13000 |
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 128.40 | 127.00 | 127.25 | 1666 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 80.00 | 79.50 | 79.50 | 2400 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 128.00 | 125.50 | 125.50 | 120000 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 888.25 | 836.10 | 842.10 | 22500 |
| Neptune Logitek Ltd | 22-Dec-2025 | 100.80 | 35.28 | 35.28 | 35.28 | 1000 |
| ICICI Prudential Asset Management Co Ltd | 19-Dec-2025 | 2,606.20 | 3,146.50 | 3,112.25 | 3,118.25 | 3810 |
| Stanbik Agro Ltd | 19-Dec-2025 | 31.75 | 32.79 | 32.79 | 32.79 | 4000 |
| HRS Aluglaze Ltd | 18-Dec-2025 | 126.00 | 248.00 | 246.20 | 247.00 | 363200 |
| Pajson Agro India Ltd | 18-Dec-2025 | 124.00 | 180.00 | 180.00 | 180.00 | 6000 |



anubhai
Back Office
)