Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 3,199.10 | 3,040.85 | 3,062.00 | 241503 |
Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 2,265.05 | 2,210.05 | 2,240.05 | 35820 |
Garuda Construction and Engineering Ltd | 15-Oct-2024 | 103.20 | 124.30 | 120.65 | 123.25 | 43805 |
Shiv Texchem Ltd | 15-Oct-2024 | 239.00 | 271.00 | 268.00 | 268.00 | 4000 |
Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 66.00 | 66.00 | 66.00 | 2400 |
Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 12.90 | 12.80 | 12.87 | 36000 |
Subam Papers Ltd | 08-Oct-2024 | 142.00 | 89.68 | 86.12 | 87.51 | 10400 |
Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 320.75 | 301.35 | 306.75 | 37262 |
Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 108.00 | 108.00 | 108.00 | 1200 |
KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 868.55 | 848.60 | 858.00 | 18990 |