Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 296.90 | 284.00 | 290.55 | 49600 |
Belrise Industries Ltd | 28-May-2025 | 98.50 | 139.00 | 133.90 | 134.45 | 590928 |
Borana Weaves Ltd | 27-May-2025 | 243.00 | 222.70 | 217.70 | 222.00 | 1791 |
Srigee DLM Ltd | 12-May-2025 | 188.10 | 246.15 | 246.15 | 246.15 | 1200 |
Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 50.00 | 50.00 | 50.00 | 2000 |
Kenrik Industries Ltd | 09-May-2025 | 25.01 | 14.15 | 13.47 | 13.47 | 18000 |
Ather Energy Ltd | 06-May-2025 | 326.05 | 425.70 | 411.55 | 416.15 | 52737 |
Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 56.99 | 53.00 | 55.19 | 22000 |
Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 34.11 | 33.90 | 34.11 | 8000 |
Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 24.10 | 23.15 | 23.15 | 54000 |