Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 67.80 | 67.00 | 67.00 | 12000 |
Davin Sons Retail Ltd | 09-Jan-2025 | 44.00 | 22.66 | 22.66 | 22.66 | 2000 |
Leo Dryfruits & Spices Trading Ltd | 08-Jan-2025 | 68.00 | 74.50 | 72.20 | 72.20 | 32000 |
Technichem Organics Ltd | 07-Jan-2025 | 57.25 | 44.88 | 44.88 | 44.88 | 2000 |
Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 170.00 | 168.50 | 170.00 | 7166 |
Citichem India Ltd | 03-Jan-2025 | 70.00 | 27.33 | 25.97 | 25.97 | 4000 |
Unimech Aerospace and Manufacturing Ltd | 31-Dec-2024 | 1,491.00 | 1,338.00 | 1,251.00 | 1,316.45 | 4670 |
Senores Pharmaceuticals Ltd | 30-Dec-2024 | 593.70 | 593.70 | 575.95 | 583.80 | 12724 |
Carraro India Ltd | 30-Dec-2024 | 660.00 | 464.20 | 445.00 | 460.20 | 8210 |
Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 705.90 | 664.95 | 677.95 | 18752 |