anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 24.75 | 23.25 | 23.32 | 14400 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 50.99 | 48.25 | 50.12 | 6400 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 466.00 | 454.75 | 456.40 | 3000 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 290.85 | 279.90 | 289.05 | 11406 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 81.00 | 78.00 | 79.00 | 11200 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 10.60 | 10.60 | 10.60 | 3200 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 234.00 | 223.30 | 224.50 | 43908 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 50.00 | 47.50 | 48.00 | 65600 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 204.10 | 197.15 | 201.95 | 2871 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 77.00 | 75.86 | 76.94 | 18839 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
