Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Plaza Wires Ltd | 12-Oct-2023 | 84.00 | 57.50 | 50.01 | 51.11 | 269 |
Sunita Tools Ltd | 11-Oct-2023 | 155.00 | 807.00 | 805.00 | 807.00 | 1125 |
City Crops Agro Ltd | 10-Oct-2023 | 25.50 | 19.50 | 19.45 | 19.45 | 156000 |
Organic Recycling Systems Ltd | 06-Oct-2023 | 215.00 | 254.00 | 254.00 | 254.00 | 600 |
Valiant Laboratories Ltd | 06-Oct-2023 | 161.00 | 86.55 | 86.55 | 86.55 | 1 |
Updater Services Ltd | 04-Oct-2023 | 299.90 | 244.60 | 240.80 | 241.90 | 2107 |
JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 307.05 | 304.20 | 305.00 | 13191 |
Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 186.35 | 185.60 | 185.95 | 163 |
Yatra Online Ltd | 28-Sep-2023 | 130.00 | 165.25 | 159.05 | 164.40 | 28157 |
Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 186.85 | 184.80 | 186.15 | 4501 |