Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Rhetan TMT Ltd | 05-Sep-2022 | 70.00 | 19.59 | 18.88 | 18.93 | 588740 |
Naturo Indiabull Ltd | 02-Sep-2022 | 25.00 | 4.04 | 4.04 | 4.04 | 4000 |
Olatech Solutions Ltd | 29-Aug-2022 | 51.30 | 230.00 | 225.50 | 225.50 | 2775 |
Syrma SGS Technology Ltd | 26-Aug-2022 | 262.00 | 599.05 | 562.45 | 586.00 | 92781 |
Healthy Life Agritec Ltd | 26-Jul-2022 | 8.90 | 63.00 | 61.15 | 62.13 | 8000 |
Veerkrupa Jewellers Ltd | 18-Jul-2022 | 27.00 | 0.97 | 0.97 | 0.97 | 33400 |
B-Right RealEstate Ltd | 13-Jul-2022 | 155.00 | 365.00 | 347.00 | 347.00 | 3600 |
Jayant Infratech Ltd | 13-Jul-2022 | 76.00 | 80.11 | 80.11 | 80.11 | 10500 |
Kesar India Ltd | 12-Jul-2022 | 172.50 | 615.00 | 594.00 | 595.00 | 12200 |
Sailani Tours N Travels Ltd | 08-Jul-2022 | 15.50 | 13.96 | 13.96 | 13.96 | 3200 |