Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Radiant Cash Management Services Ltd | 04-Jan-2023 | 99.30 | 55.55 | 50.50 | 51.95 | 10693 |
Elin Electronics Ltd | 30-Dec-2022 | 243.00 | 185.00 | 174.00 | 181.50 | 5621 |
KFin Technologies Ltd | 29-Dec-2022 | 369.00 | 1,131.75 | 1,108.85 | 1,128.50 | 26241 |
Abans Financial Services Ltd | 23-Dec-2022 | 270.00 | 222.00 | 220.00 | 220.50 | 1816 |
Droneacharya Aerial Innovations Ltd | 23-Dec-2022 | 102.00 | 75.98 | 74.50 | 75.00 | 31000 |
Landmark Cars Ltd | 23-Dec-2022 | 471.30 | 533.45 | 512.10 | 529.40 | 2555 |
Sula Vineyards Ltd | 22-Dec-2022 | 358.00 | 250.55 | 246.90 | 249.25 | 37470 |
PNGS Gargi Fashion Jewellery Ltd | 20-Dec-2022 | 57.00 | 882.40 | 861.85 | 865.45 | 9250 |
Uniparts India Ltd | 12-Dec-2022 | 575.00 | 403.10 | 387.80 | 399.15 | 24929 |
Dharmaj Crop Guard Ltd | 08-Dec-2022 | 266.00 | 337.60 | 337.60 | 337.60 | 4188 |