| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 2,783.30 | 2,716.00 | 2,758.70 | 15954 |
| Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 2,009.80 | 1,977.80 | 2,000.00 | 7228 |
| Garuda Construction and Engineering Ltd | 15-Oct-2024 | 103.20 | 173.00 | 170.35 | 170.95 | 3723 |
| Shiv Texchem Ltd | 15-Oct-2024 | 239.00 | 123.80 | 115.00 | 115.70 | 2000 |
| Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 46.00 | 46.00 | 46.00 | 1200 |
| Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 6.50 | 6.50 | 6.50 | 6000 |
| Subam Papers Ltd | 08-Oct-2024 | 142.00 | 220.00 | 219.00 | 219.00 | 5600 |
| Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 410.50 | 392.60 | 399.55 | 4047 |
| Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 64.25 | 64.23 | 64.25 | 3600 |
| KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 1,257.95 | 1,221.20 | 1,249.30 | 848 |



anubhai
Back Office
)