| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 568.10 | 550.40 | 552.80 | 20154 |
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 146.95 | 140.15 | 143.90 | 7453 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 21.45 | 20.38 | 20.72 | 14000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 425.55 | 395.90 | 411.30 | 66504 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 48.00 | 45.00 | 45.53 | 8800 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 9.99 | 9.21 | 9.67 | 167846 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 18.90 | 18.90 | 18.90 | 2000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 186.00 | 177.70 | 178.45 | 80497 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 11.69 | 11.69 | 11.69 | 8000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 446.50 | 444.95 | 446.50 | 4000 |



anubhai
Back Office
)