| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,200.00 | 1,090.00 | 1,153.65 | 10179 |
| TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 92.00 | 89.50 | 90.00 | 6000 |
| Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 454.70 | 443.55 | 452.95 | 10103 |
| Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 14.86 | 14.50 | 14.50 | 2000 |
| Indegene Ltd | 13-May-2024 | 659.70 | 472.85 | 456.10 | 462.35 | 18856 |
| Amkay Products Ltd | 08-May-2024 | 104.50 | 59.66 | 59.66 | 59.66 | 2000 |
| Dolphin Kitchen Utencils and Applicances Limited | 08-May-2024 | 114.00 | 29.13 | 29.13 | 29.13 | 6000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 39.55 | 38.11 | 38.53 | 8800 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 102.00 | 93.00 | 101.40 | 57000 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 126.00 | 125.00 | 126.00 | 8400 |



anubhai
Back Office
)