Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 162.30 | 159.25 | 160.15 | 2693 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 47.10 | 46.40 | 46.95 | 9333 |
Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 158.95 | 147.00 | 155.60 | 61200 |
Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 63.58 | 63.58 | 63.58 | 1600 |
Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 880.55 | 868.30 | 869.65 | 1810 |
Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 320.00 | 313.20 | 316.35 | 24563 |
Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 51.00 | 51.00 | 51.00 | 3000 |
Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 324.00 | 307.05 | 316.05 | 34843 |
Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,079.30 | 1,048.80 | 1,056.90 | 90966 |
Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 70.30 | 66.00 | 68.80 | 30400 |