Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 33.50 | 33.50 | 33.50 | 4000 |
International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 341.70 | 335.00 | 340.05 | 25631 |
Hamps Bio Limited | 20-Dec-2024 | 96.90 | 57.82 | 57.82 | 57.82 | 2000 |
Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,583.85 | 1,551.10 | 1,557.85 | 4425 |
Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 531.00 | 521.00 | 525.90 | 24000 |
One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 230.00 | 225.00 | 225.45 | 110510 |
Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 906.50 | 884.15 | 886.65 | 23758 |
Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 155.45 | 144.40 | 146.50 | 3928025 |
Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 337.50 | 320.00 | 325.00 | 2400 |
Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 57.50 | 57.50 | 57.50 | 4800 |