Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Abram Food Ltd | 01-Jul-2025 | 90.40 | 137.25 | 133.00 | 133.00 | 6000 |
Kalpataru Ltd | 01-Jul-2025 | 414.10 | 372.10 | 366.10 | 367.60 | 1975 |
Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 71.85 | 70.39 | 70.60 | 3978 |
AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 90.00 | 89.00 | 89.00 | 4800 |
Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 47.00 | 46.62 | 46.65 | 4800 |
Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 166.25 | 161.60 | 165.35 | 36792 |
Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 26.30 | 25.01 | 25.02 | 15600 |
Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 772.95 | 756.00 | 759.45 | 22279 |
3B Films Ltd | 06-Jun-2025 | 48.50 | 30.50 | 29.88 | 29.89 | 9000 |
Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 169.80 | 164.80 | 166.00 | 10357 |