Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 323.60 | 304.75 | 306.45 | 35943 |
Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,075.00 | 1,038.25 | 1,055.35 | 87660 |
Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 70.30 | 66.00 | 68.80 | 30400 |
Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 59.00 | 59.00 | 59.00 | 1200 |
Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 353.25 | 342.05 | 344.95 | 14340 |
Interarch Building Solutions Ltd | 26-Aug-2024 | 1,291.20 | 2,291.90 | 2,191.00 | 2,278.45 | 3467 |
Broach Lifecare Hospital Ltd | 21-Aug-2024 | 47.50 | 22.00 | 18.58 | 22.00 | 24000 |
Saraswati Saree Depot Ltd | 20-Aug-2024 | 200.00 | 101.50 | 97.18 | 99.88 | 10466 |
Brainbees Solutions Ltd | 13-Aug-2024 | 625.00 | 380.90 | 372.05 | 376.10 | 82209 |
Unicommerce eSolutions Ltd | 13-Aug-2024 | 230.00 | 124.55 | 121.40 | 122.85 | 57526 |