| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 266.45 | 266.45 | 266.45 | 2000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 501.95 | 489.00 | 492.90 | 21779 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 159.00 | 151.00 | 152.50 | 31800 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 184.40 | 170.10 | 173.25 | 8081 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 234.90 | 228.35 | 231.40 | 30471 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 429.00 | 420.00 | 422.90 | 9313 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 142.40 | 136.00 | 142.40 | 6400 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 949.00 | 867.60 | 939.80 | 8762 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 185.95 | 172.05 | 177.50 | 12010 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 105.60 | 98.30 | 103.85 | 160897 |



anubhai
Back Office
)