Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 385.00 | 371.50 | 376.25 | 78000 |
Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 980,000.00 | 980,000.00 | 980,000.00 | 1 |
Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 304.30 | 295.35 | 302.00 | 1482 |
Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,591.35 | 1,525.00 | 1,538.40 | 54400 |
Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 254.40 | 248.40 | 250.90 | 138650 |
NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 101.95 | 100.50 | 100.85 | 261957 |
Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 569.05 | 525.00 | 543.90 | 1886465 |
Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 58.50 | 58.26 | 58.30 | 15000 |
Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 82.49 | 81.13 | 81.95 | 49894 |
ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 284.25 | 275.80 | 276.50 | 77624 |