| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 76.55 | 72.74 | 72.74 | 114000 |
| Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 213.00 | 206.00 | 207.70 | 60500 |
| Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 211.45 | 203.05 | 204.40 | 11356 |
| Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 89.95 | 85.38 | 87.11 | 275200 |
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 75.90 | 74.22 | 75.09 | 6349 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 221.90 | 202.95 | 206.10 | 41837 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 325.00 | 318.05 | 323.05 | 5037 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 234.95 | 232.00 | 232.10 | 6000 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 71.00 | 71.00 | 71.00 | 2000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 292.90 | 288.00 | 292.50 | 16800 |



anubhai
Back Office
)