Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 161.90 | 159.00 | 159.10 | 6000 |
Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 195.10 | 191.75 | 193.35 | 11869 |
Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 276.30 | 268.90 | 270.90 | 13746 |
Schloss Bangalore Ltd | 02-Jun-2025 | 406.50 | 471.70 | 446.60 | 465.40 | 96148 |
Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 431.95 | 420.45 | 423.00 | 30400 |
Belrise Industries Ltd | 28-May-2025 | 98.50 | 154.70 | 150.40 | 152.70 | 499399 |
Borana Weaves Ltd | 27-May-2025 | 243.00 | 228.40 | 225.00 | 228.35 | 1315 |
Srigee DLM Ltd | 12-May-2025 | 188.10 | 145.50 | 134.95 | 142.10 | 99600 |
Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 47.50 | 47.50 | 47.50 | 2000 |
Kenrik Industries Ltd | 09-May-2025 | 25.01 | 12.48 | 12.48 | 12.48 | 6000 |