Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Afcom Holdings Ltd | 09-Aug-2024 | 205.20 | 888.00 | 860.50 | 865.30 | 8880 |
Ola Electric Mobility Ltd | 09-Aug-2024 | 75.99 | 42.60 | 40.82 | 41.02 | 26839797 |
Ceigall India Ltd | 08-Aug-2024 | 413.00 | 288.40 | 270.50 | 273.30 | 191476 |
Kizi Apparels Ltd | 06-Aug-2024 | 23.15 | 18.25 | 18.15 | 18.15 | 12000 |
Akums Drugs & Pharmaceuticals Ltd | 06-Aug-2024 | 725.00 | 586.00 | 573.05 | 575.60 | 3505 |
Clinitech Laboratory Ltd | 01-Aug-2024 | 115.00 | 34.40 | 34.40 | 34.40 | 2400 |
VVIP Infratech Ltd | 30-Jul-2024 | 176.70 | 192.20 | 192.15 | 192.20 | 1200 |
Sanstar Ltd | 26-Jul-2024 | 106.40 | 102.00 | 99.85 | 100.10 | 45930 |
Aelea Commodities Ltd | 22-Jul-2024 | 165.00 | 171.00 | 169.00 | 170.00 | 7800 |
Three M Paper Boards Ltd | 22-Jul-2024 | 76.00 | 53.55 | 51.92 | 53.55 | 18000 |