| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 664.00 | 657.00 | 661.50 | 645361 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 460.55 | 440.40 | 451.70 | 4191 |
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 98.52 | 93.24 | 95.13 | 12000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 614.00 | 602.15 | 604.55 | 12800 |
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 80.00 | 75.00 | 79.62 | 109200 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 193.60 | 192.00 | 192.05 | 3600 |
| Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,334.30 | 1,296.95 | 1,323.10 | 9923 |
| Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 135.00 | 122.75 | 125.30 | 67200 |
| Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 191.60 | 175.75 | 175.75 | 25500 |
| Crizac Ltd | 09-Jul-2025 | 280.00 | 281.00 | 272.00 | 279.55 | 14480 |



anubhai
Back Office
)