Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Swiggy Ltd | 13-Nov-2024 | 412.00 | 403.95 | 396.75 | 398.35 | 259343 |
Sagility India Ltd | 12-Nov-2024 | 31.06 | 45.91 | 44.32 | 44.41 | 1560693 |
Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 424.30 | 416.45 | 421.10 | 16626 |
Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 276.85 | 263.10 | 263.10 | 5983 |
Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 133.30 | 131.75 | 132.25 | 8100 |
Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 2,964.25 | 2,833.50 | 2,883.80 | 271558 |
Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 2,271.45 | 2,222.05 | 2,238.00 | 13473 |
Garuda Construction and Engineering Ltd | 15-Oct-2024 | 103.20 | 183.65 | 172.75 | 175.30 | 176877 |
Shiv Texchem Ltd | 15-Oct-2024 | 239.00 | 268.00 | 251.00 | 258.70 | 27200 |
Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 67.25 | 67.00 | 67.25 | 103200 |