| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 48.00 | 46.65 | 48.00 | 3600 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 453.05 | 446.35 | 450.85 | 3627 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 126.90 | 126.03 | 126.90 | 1049 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 88.30 | 85.32 | 87.00 | 12000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 251.45 | 242.25 | 251.45 | 1231 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 122.25 | 119.90 | 120.85 | 63573 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 55.79 | 54.01 | 54.48 | 14793 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 45.01 | 45.01 | 45.01 | 1600 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 21.00 | 20.12 | 20.12 | 12000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 1,023.95 | 1,010.95 | 1,015.30 | 205780 |



anubhai
Back Office
)