| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 104.00 | 102.65 | 104.00 | 2400 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 122.00 | 117.80 | 121.00 | 17600 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 69.00 | 68.00 | 68.50 | 14000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 142.00 | 133.00 | 135.20 | 14400 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 113.10 | 111.25 | 111.80 | 13200 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 511.75 | 495.00 | 502.45 | 20705 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 56.80 | 52.25 | 52.25 | 14400 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 102.79 | 93.61 | 102.79 | 5623 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 81.50 | 81.50 | 81.50 | 1600 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 128.30 | 118.00 | 120.00 | 6000 |



anubhai
Back Office
)