Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Ather Energy Ltd | 06-May-2025 | 326.05 | 623.00 | 595.80 | 612.50 | 281377 |
Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 60.50 | 60.50 | 60.50 | 2000 |
Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 29.18 | 28.50 | 28.50 | 11200 |
Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 22.50 | 22.50 | 22.50 | 48000 |
Identixweb Ltd | 03-Apr-2025 | 55.00 | 73.95 | 61.15 | 71.20 | 14000 |
Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 256.00 | 246.50 | 247.00 | 20000 |
Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 154.50 | 145.00 | 149.65 | 55200 |
Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 47.20 | 44.80 | 45.00 | 19200 |
PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 71.90 | 67.00 | 68.73 | 8000 |
NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 54.00 | 54.00 | 54.00 | 1600 |