Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Bansal Wire Industries Ltd | 10-Jul-2024 | 352.05 | 393.75 | 387.95 | 388.05 | 6131 |
Emcure Pharmaceuticals Ltd | 10-Jul-2024 | 1,325.05 | 1,292.25 | 1,265.70 | 1,271.40 | 3487 |
Vraj Iron & Steel Ltd | 03-Jul-2024 | 240.00 | 181.30 | 177.05 | 177.45 | 2057 |
Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 429.50 | 418.60 | 424.65 | 16754 |
Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 346.90 | 332.10 | 336.65 | 2389 |
Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 25.81 | 25.81 | 25.81 | 2000 |
DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 336.15 | 315.05 | 322.30 | 16475 |
Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 71.00 | 69.65 | 70.50 | 3200 |
Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 7.62 | 7.40 | 7.46 | 147689 |
United Cotfab Ltd | 24-Jun-2024 | 75.00 | 26.00 | 26.00 | 26.00 | 2000 |