| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Adon Agro Commodities Ltd | 06-Jul-2026 | 78.25 | 95.79 | 93.80 | 94.00 | 16000 |
| Crazy Snacks Ltd | 03-Jul-2026 | 44.00 | 53.00 | 53.00 | 53.00 | 3000 |
| CSM Technologies Ltd | 02-Jul-2026 | 113.00 | 86.80 | 78.44 | 80.07 | 37832 |
| Waterways Leisure Tourism Limited | 01-Jul-2026 | 690.00 | 88.05 | 83.50 | 85.25 | 95161 |
| Advit Jewels Ltd | 01-Jul-2026 | 187.00 | 366.00 | 346.45 | 348.60 | 20218 |
| Riyaasat Lifestyle Ltd | 01-Jul-2026 | 84.80 | 103.05 | 103.00 | 103.05 | 2400 |
| Jivial Industries Ltd | 01-Jul-2026 | 156.80 | 78.00 | 78.00 | 78.00 | 600 |
| Turtlemint Fintech Solutions Ltd | 29-Jun-2026 | 136.20 | 56.05 | 52.98 | 53.04 | 51787 |
| Anubhav Plast Ltd | 29-Jun-2026 | 80.00 | 46.99 | 40.49 | 46.99 | 6400 |
| Liotech Industries Ltd | 24-Jun-2026 | 257.00 | 86.00 | 84.00 | 86.00 | 3200 |



anubhai
Back Office
)