Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 13.80 | 12.51 | 13.10 | 36000 |
Subam Papers Ltd | 08-Oct-2024 | 142.00 | 116.00 | 111.10 | 113.41 | 19200 |
Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 342.65 | 328.50 | 331.85 | 11152 |
Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 135.00 | 135.00 | 135.00 | 2400 |
KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 881.95 | 847.15 | 855.70 | 22668 |
Manba Finance Ltd | 30-Sep-2024 | 150.00 | 140.60 | 136.70 | 137.15 | 20776 |
Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 117.45 | 114.85 | 115.85 | 16876 |
Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 36.95 | 35.00 | 35.01 | 30000 |
Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 237.30 | 231.15 | 231.75 | 52519 |
Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 192.80 | 187.20 | 188.25 | 14398 |