anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Safecure Services Ltd | 06-Nov-2025 | 81.60 | 23.00 | 21.72 | 21.72 | 2400 |
| Game Changers Texfab Ltd | 04-Nov-2025 | 104.15 | 99.90 | 98.00 | 98.80 | 6000 |
| Midwest Ltd | 24-Oct-2025 | 1,165.10 | 1,240.00 | 1,221.00 | 1,221.20 | 277 |
| Shlokka Dyes Ltd | 17-Oct-2025 | 90.00 | 22.50 | 22.25 | 22.25 | 2400 |
| Canara HSBC Life Insurance Company Ltd | 17-Oct-2025 | 106.00 | 145.95 | 142.00 | 142.50 | 154648 |
| SK Minerals & Additives Ltd | 17-Oct-2025 | 145.00 | 475.00 | 475.00 | 475.00 | 1000 |
| Sihora Industries Ltd | 17-Oct-2025 | 70.00 | 59.00 | 59.00 | 59.00 | 8000 |
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 1,589.00 | 1,527.55 | 1,535.95 | 20920 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 105.00 | 105.00 | 105.00 | 1652 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 263.45 | 260.75 | 262.30 | 18086 |
Sensex:
76,835.78
(-0.02%)
Nifty:
24,001.40
(0.02%)
