| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 377.75 | 363.00 | 364.35 | 10382 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 121.00 | 114.00 | 118.75 | 12000 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 333.50 | 329.00 | 329.80 | 872 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 70.90 | 63.85 | 63.93 | 3883 |
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 92.25 | 92.25 | 92.25 | 1200 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 49.75 | 49.75 | 49.75 | 1200 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 134.60 | 130.30 | 131.80 | 61716 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 24.15 | 24.01 | 24.15 | 3600 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 528.20 | 507.50 | 509.30 | 141245 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 25.01 | 25.00 | 25.01 | 9000 |



anubhai
Back Office
)