Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 176.95 | 171.35 | 172.00 | 14455 |
Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 15.23 | 15.00 | 15.23 | 12000 |
Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 193.50 | 193.50 | 193.50 | 2000 |
3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 25.75 | 25.65 | 25.65 | 12000 |
Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 201.80 | 186.10 | 195.55 | 91581 |
Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 109.80 | 109.80 | 109.80 | 1000 |
AWFIS Space Solutions Ltd | 30-May-2024 | 432.25 | 645.95 | 623.00 | 627.95 | 17572 |
Go Digit General Insurance Ltd | 23-May-2024 | 281.10 | 350.65 | 335.00 | 340.25 | 31231 |
Aztec Fluids & Machinery Ltd | 17-May-2024 | 90.00 | 82.00 | 81.00 | 81.01 | 4000 |
Piotex Industries Ltd | 17-May-2024 | 109.00 | 47.43 | 47.43 | 47.43 | 3600 |