Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 283.50 | 275.00 | 279.25 | 1000 |
P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 575.75 | 564.00 | 565.00 | 12624 |
Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 71.90 | 71.90 | 71.90 | 1600 |
Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 114.90 | 109.40 | 112.65 | 2696292 |
Kross Ltd | 16-Sep-2024 | 240.00 | 162.85 | 159.45 | 160.55 | 24766 |
Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 159.00 | 142.00 | 144.80 | 23602 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 52.40 | 49.00 | 50.27 | 18467 |
Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 134.00 | 129.00 | 130.50 | 7200 |
Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 86.60 | 86.60 | 86.60 | 3200 |
Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 816.05 | 808.00 | 811.65 | 734 |