Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Shreenath Paper Products Ltd | 05-Mar-2025 | 35.20 | 23.10 | 22.00 | 22.32 | 15000 |
Nukleus Office Solutions Ltd | 04-Mar-2025 | 187.20 | 165.20 | 165.20 | 165.20 | 600 |
Beezaasan Explotech Ltd | 03-Mar-2025 | 146.00 | 253.70 | 235.65 | 249.60 | 83200 |
Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 34.00 | 33.70 | 34.00 | 8400 |
Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 1,006.40 | 970.05 | 973.60 | 10849 |
Shanmuga Hospital Ltd | 21-Feb-2025 | 54.00 | 47.70 | 45.11 | 46.95 | 20000 |
L.K.Mehta Polymers Ltd | 21-Feb-2025 | 71.10 | 48.55 | 48.30 | 48.30 | 3200 |
Hexaware Technologies Ltd | 19-Feb-2025 | 731.00 | 714.00 | 699.10 | 703.85 | 8391 |
Ajax Engineering Ltd | 17-Feb-2025 | 593.00 | 638.00 | 626.05 | 635.30 | 4502 |
Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 362.00 | 342.50 | 345.05 | 240600 |