| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 50.40 | 48.25 | 49.35 | 25200 |
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 47.29 | 46.46 | 46.68 | 5570 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 267.60 | 256.80 | 266.65 | 2622 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 178.00 | 173.15 | 175.55 | 86400 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 341.95 | 328.05 | 333.90 | 41000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 208.75 | 200.50 | 204.05 | 47860 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 41.00 | 39.08 | 40.08 | 10013 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 199.10 | 199.10 | 199.10 | 1600 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 149.30 | 137.45 | 148.15 | 2023601 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 30.99 | 29.88 | 30.30 | 16000 |



anubhai
Back Office
)