| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 167.25 | 163.00 | 164.10 | 2312 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 149.00 | 143.00 | 146.00 | 6000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 187.10 | 179.15 | 181.45 | 139883 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 274.20 | 262.55 | 263.60 | 10029 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 409.00 | 403.00 | 405.35 | 2285 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 383.95 | 363.50 | 375.50 | 17200 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 165.50 | 162.20 | 163.15 | 171939 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 285.00 | 276.00 | 281.35 | 428 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 115.00 | 99.90 | 103.45 | 45600 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 50.90 | 50.50 | 50.50 | 8000 |



anubhai
Back Office
)