Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 55.96 | 53.41 | 55.38 | 7200 |
Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 533.35 | 515.00 | 518.70 | 19496 |
Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 77.90 | 71.00 | 77.48 | 64000 |
GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 45.00 | 42.20 | 42.25 | 7200 |
H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 58.00 | 56.01 | 56.58 | 16000 |
CLN Energy Ltd | 30-Jan-2025 | 256.00 | 576.00 | 555.00 | 574.00 | 3600 |
Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 448.55 | 439.05 | 441.70 | 19295 |
CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 119.00 | 115.05 | 118.15 | 16400 |
Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 51.38 | 50.00 | 50.88 | 12800 |
Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 336.65 | 281.15 | 336.65 | 1161702 |