Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 322.80 | 309.00 | 312.80 | 39192 |
Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 45.30 | 45.00 | 45.30 | 9000 |
Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 285.05 | 270.70 | 273.70 | 4657 |
Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,001.85 | 982.20 | 985.60 | 27262 |
Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 65.05 | 65.05 | 65.05 | 1600 |
Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 61.50 | 61.50 | 61.50 | 1200 |
Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 314.50 | 308.90 | 309.45 | 10433 |
Interarch Building Solutions Ltd | 26-Aug-2024 | 1,291.20 | 2,153.00 | 2,052.50 | 2,084.05 | 3920 |
Broach Lifecare Hospital Ltd | 21-Aug-2024 | 47.50 | 22.88 | 22.88 | 22.88 | 6000 |
Saraswati Saree Depot Ltd | 20-Aug-2024 | 200.00 | 97.14 | 90.70 | 93.12 | 15521 |