Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,476.50 | 1,424.20 | 1,442.65 | 5322 |
TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 102.75 | 99.75 | 102.75 | 2400 |
Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 470.15 | 456.90 | 464.85 | 10967 |
Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 31.53 | 31.53 | 31.53 | 5000 |
Indegene Ltd | 13-May-2024 | 659.70 | 575.70 | 566.30 | 570.50 | 19305 |
Amkay Products Ltd | 08-May-2024 | 104.50 | 50.20 | 50.15 | 50.20 | 6000 |
Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 36.10 | 34.58 | 34.58 | 4000 |
Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 87.00 | 85.00 | 85.53 | 16000 |
Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 58.00 | 57.00 | 57.02 | 15000 |
Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 87.27 | 87.26 | 87.26 | 7200 |