Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 72.98 | 69.00 | 69.29 | 49600 |
Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 317.95 | 312.35 | 314.50 | 7911 |
Capital Infra Trust | 17-Jan-2025 | 99.00 | 78.00 | 72.50 | 75.60 | 36375 |
B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 140.00 | 132.60 | 137.00 | 17000 |
Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 385.95 | 379.80 | 382.55 | 9126 |
Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 161.15 | 160.00 | 160.00 | 6000 |
Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 180.90 | 174.80 | 178.20 | 36502 |
Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 92.30 | 84.95 | 90.20 | 23250 |
Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 376.00 | 370.20 | 370.20 | 9600 |
Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 69.35 | 65.10 | 67.99 | 10000 |