| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Onemi Technology Solutions Ltd | 08-May-2026 | 191.00 | 324.00 | 301.00 | 305.15 | 51502 |
| Citius Transnet Investment Trust | 29-Apr-2026 | 104.50 | 114.12 | 111.90 | 111.95 | 692 |
| Mehul Telecom Ltd | 24-Apr-2026 | 108.00 | 121.50 | 120.65 | 121.25 | 3600 |
| Property Share Investment Trust-Propshare Celestia | 24-Apr-2026 | 999,900.01 | 1,000,000.00 | 995,000.00 | 1,000,000.00 | 2 |
| Om Power Transmission Ltd | 17-Apr-2026 | 181.10 | 129.60 | 123.90 | 124.45 | 4724 |
| Safety Controls & Devices Ltd | 13-Apr-2026 | 83.00 | 71.70 | 68.25 | 68.51 | 11200 |
| Emiac Technologies Ltd | 13-Apr-2026 | 107.80 | 86.70 | 79.70 | 86.52 | 26400 |
| Highness Microelectronics Ltd | 02-Apr-2026 | 125.00 | 325.25 | 325.00 | 325.25 | 12000 |
| Sai Parenterals Ltd | 02-Apr-2026 | 405.00 | 530.15 | 501.60 | 521.00 | 33258 |
| Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-2026 | 195.00 | 222.00 | 206.35 | 216.35 | 35590 |



anubhai
Back Office
)