| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 125.10 | 118.20 | 124.80 | 385086 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 52.96 | 51.68 | 52.28 | 10436 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 34.60 | 34.00 | 34.00 | 4800 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 26.00 | 24.99 | 25.78 | 34000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 898.00 | 885.00 | 890.65 | 385812 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 108.15 | 108.15 | 108.15 | 14400 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 129.25 | 122.40 | 126.75 | 80231 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 294.65 | 282.25 | 290.65 | 4450 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 36.50 | 34.30 | 34.30 | 10000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 67.05 | 67.05 | 67.05 | 1600 |



anubhai
Back Office
)