Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Brainbees Solutions Ltd | 13-Aug-2024 | 625.00 | 388.00 | 368.00 | 371.65 | 62801 |
Unicommerce eSolutions Ltd | 13-Aug-2024 | 230.00 | 130.90 | 125.10 | 125.55 | 16085 |
Afcom Holdings Ltd | 09-Aug-2024 | 205.20 | 890.10 | 869.00 | 890.10 | 404400 |
Ola Electric Mobility Ltd | 09-Aug-2024 | 75.99 | 43.00 | 40.50 | 41.32 | 17461356 |
Ceigall India Ltd | 08-Aug-2024 | 413.00 | 247.05 | 243.50 | 245.75 | 11996 |
Kizi Apparels Ltd | 06-Aug-2024 | 23.15 | 18.28 | 18.28 | 18.28 | 3000 |
Akums Drugs & Pharmaceuticals Ltd | 06-Aug-2024 | 725.00 | 493.85 | 469.25 | 470.60 | 23907 |
Clinitech Laboratory Ltd | 01-Aug-2024 | 115.00 | 44.00 | 43.50 | 44.00 | 6000 |
VVIP Infratech Ltd | 30-Jul-2024 | 176.70 | 180.90 | 180.00 | 180.30 | 2400 |
Sanstar Ltd | 26-Jul-2024 | 106.40 | 87.47 | 85.35 | 85.73 | 24926 |