Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
JNK India Ltd | 30-Apr-2024 | 620.00 | 348.00 | 337.95 | 339.45 | 3979 |
Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 49.50 | 48.10 | 49.50 | 6000 |
Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 41.50 | 41.50 | 41.50 | 4000 |
Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 7.59 | 7.35 | 7.53 | 89174674 |
Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 123.50 | 123.50 | 123.50 | 1000 |
Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,997.75 | 1,946.70 | 1,968.40 | 11835 |
Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 59.99 | 59.50 | 59.99 | 3200 |
Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 21.00 | 21.00 | 21.00 | 4500 |
Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 240.00 | 240.00 | 240.00 | 500 |
SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 503.50 | 485.70 | 499.90 | 3553 |