| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 9.50 | 9.30 | 9.42 | 30000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 696.25 | 661.40 | 670.25 | 110612 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 50.40 | 49.93 | 49.93 | 10000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 33.19 | 32.65 | 32.65 | 6400 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 39.50 | 36.10 | 37.15 | 84000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 66.00 | 65.00 | 65.55 | 28000 |
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 215.00 | 205.90 | 208.00 | 11500 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 158.00 | 156.60 | 157.00 | 3600 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 37.80 | 35.75 | 37.80 | 7200 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 62.50 | 61.00 | 62.50 | 2000 |



anubhai
Back Office
)