Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 19.95 | 19.95 | 19.95 | 3000 |
Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 245.00 | 245.00 | 245.00 | 500 |
SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 509.35 | 491.65 | 497.45 | 6559 |
Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 103.90 | 102.00 | 102.00 | 5000 |
KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 543.70 | 532.00 | 532.10 | 21000 |
Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 593.00 | 589.00 | 589.00 | 67 |
Royal Sense Ltd | 19-Mar-2024 | 129.20 | 240.00 | 240.00 | 240.00 | 1000 |
Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 137.20 | 132.50 | 132.50 | 6402 |
Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 212.00 | 202.00 | 209.50 | 82400 |
Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 42.40 | 40.25 | 42.40 | 4000 |