Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Aelea Commodities Ltd | 22-Jul-2024 | 165.00 | 193.30 | 182.00 | 191.45 | 75600 |
Three M Paper Boards Ltd | 22-Jul-2024 | 76.00 | 53.95 | 47.90 | 47.90 | 6000 |
Bansal Wire Industries Ltd | 10-Jul-2024 | 352.05 | 372.70 | 364.65 | 365.80 | 3876 |
Emcure Pharmaceuticals Ltd | 10-Jul-2024 | 1,325.05 | 1,498.00 | 1,441.45 | 1,454.60 | 5108 |
Vraj Iron & Steel Ltd | 03-Jul-2024 | 240.00 | 158.80 | 150.25 | 152.55 | 5443 |
Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 500.00 | 488.00 | 491.60 | 7257 |
Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 315.45 | 303.40 | 306.15 | 2313 |
Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 20.76 | 18.95 | 20.76 | 18000 |
DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 283.55 | 276.40 | 278.95 | 18394 |
Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 68.00 | 67.00 | 67.95 | 11200 |