| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 174.25 | 170.00 | 171.60 | 3373 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 86.05 | 84.31 | 85.39 | 57924 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 43.76 | 43.75 | 43.76 | 2400 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 554.70 | 535.00 | 542.25 | 21218 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 117.39 | 116.10 | 116.37 | 4972 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 77.77 | 74.41 | 77.77 | 7000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 246.50 | 232.80 | 235.50 | 29033 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 129.30 | 127.25 | 127.70 | 94199 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 57.00 | 54.40 | 55.63 | 12154 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 30.50 | 30.50 | 30.50 | 1600 |



anubhai
Back Office
)