anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 339.45 | 331.45 | 337.70 | 77517 |
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 67.00 | 65.00 | 65.00 | 6000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 21.97 | 21.97 | 21.97 | 3200 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 256.55 | 242.90 | 253.25 | 36548 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 197.90 | 186.50 | 192.00 | 25800 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 94.00 | 85.01 | 94.00 | 13000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 60.90 | 57.60 | 57.60 | 1726 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 258.00 | 244.00 | 258.00 | 13600 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 516.60 | 509.00 | 509.10 | 4626 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 168.45 | 160.60 | 161.00 | 26400 |
Sensex:
76,835.78
(-0.09%)
Nifty:
23,985.35
(-0.04%)
