| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 36.45 | 35.00 | 36.45 | 72000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 917.00 | 909.00 | 910.65 | 526049 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 107.00 | 105.00 | 107.00 | 7200 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 148.25 | 146.00 | 146.25 | 18939 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 340.50 | 328.00 | 337.00 | 4595 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 27.81 | 27.45 | 27.60 | 12000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 63.00 | 63.00 | 63.00 | 6400 |
| Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 123.61 | 117.00 | 117.28 | 23138 |
| Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 2,275.00 | 2,174.75 | 2,189.75 | 11726 |
| Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,100,000.00 | 1,085,000.00 | 1,100,000.00 | 2 |



anubhai
Back Office
)