Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 379.90 | 350.00 | 353.75 | 3301 |
J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 405.60 | 396.85 | 405.50 | 13324 |
R K Swamy Ltd | 12-Mar-2024 | 252.00 | 186.05 | 177.00 | 178.20 | 21017 |
Indus Infra Trust | 12-Mar-2024 | 101.00 | 111.95 | 110.85 | 111.13 | 1187 |
Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 30.16 | 29.74 | 30.00 | 68597 |
Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 203.20 | 199.30 | 202.40 | 41600 |
Platinum Industries Ltd | 05-Mar-2024 | 228.00 | 278.00 | 270.05 | 277.70 | 9511 |
GPT Healthcare Ltd | 29-Feb-2024 | 216.15 | 148.55 | 141.00 | 148.50 | 25228 |
Juniper Hotels Ltd | 28-Feb-2024 | 361.20 | 293.80 | 288.75 | 288.75 | 2158 |
Vibhor Steel Tubes Ltd | 20-Feb-2024 | 421.00 | 156.00 | 153.35 | 154.70 | 1264 |