Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 7.10 | 6.97 | 7.02 | 55800 |
United Cotfab Ltd | 24-Jun-2024 | 75.00 | 23.81 | 23.75 | 23.75 | 10000 |
Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 271.20 | 256.05 | 268.60 | 453921 |
Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 17.35 | 15.50 | 16.03 | 28000 |
Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 190.00 | 174.00 | 174.00 | 3000 |
3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 23.70 | 23.20 | 23.70 | 8000 |
Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 162.70 | 159.10 | 160.80 | 4497 |
Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 86.10 | 86.10 | 86.10 | 500 |
AWFIS Space Solutions Ltd | 30-May-2024 | 432.25 | 592.95 | 557.85 | 561.80 | 236690 |
Go Digit General Insurance Ltd | 23-May-2024 | 281.10 | 361.15 | 352.70 | 355.20 | 9163 |