| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 203.25 | 196.00 | 198.65 | 9822 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 357.95 | 341.95 | 343.00 | 7189 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 503.00 | 469.00 | 483.75 | 23471 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 130.50 | 122.25 | 130.50 | 8800 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 1,632.90 | 1,534.10 | 1,534.10 | 8252 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 171.05 | 168.20 | 169.00 | 5062 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 138.00 | 134.00 | 134.45 | 18376 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 451.45 | 436.00 | 436.00 | 1331 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 293.35 | 282.30 | 283.80 | 7491 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 218.00 | 202.10 | 217.95 | 116800 |



anubhai
Back Office
)