| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 365.45 | 330.65 | 362.05 | 16089 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 197.00 | 195.50 | 195.50 | 3000 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 57.50 | 57.50 | 57.50 | 2000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 244.40 | 235.50 | 243.50 | 9600 |
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 681.90 | 662.05 | 666.35 | 10313 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 389.60 | 377.00 | 383.65 | 641 |
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 80.50 | 78.00 | 79.25 | 2000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 531.90 | 507.55 | 530.75 | 14000 |
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 70.00 | 66.75 | 70.00 | 18000 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 104.00 | 100.00 | 101.40 | 13200 |



anubhai
Back Office
)