| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 173.90 | 166.25 | 172.50 | 12586 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 82.50 | 80.70 | 81.20 | 3393 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 45.50 | 41.73 | 45.00 | 12000 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 525.15 | 512.50 | 520.50 | 116014 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 118.50 | 115.57 | 116.64 | 28310 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 87.90 | 84.65 | 87.19 | 52000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 236.80 | 218.30 | 231.75 | 8879 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 128.00 | 125.25 | 127.45 | 155497 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 48.00 | 46.50 | 47.82 | 2743 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 29.00 | 29.00 | 29.00 | 3200 |



anubhai
Back Office
)