Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Entero Healthcare Solutions Ltd | 16-Feb-2024 | 1,245.00 | 1,222.30 | 1,159.55 | 1,216.10 | 3928 |
Rudra Gas Enterprise Ltd | 15-Feb-2024 | 119.70 | 104.20 | 102.65 | 102.65 | 8000 |
Jana Small Finance Bank Ltd | 14-Feb-2024 | 396.00 | 516.90 | 497.00 | 497.50 | 8444 |
Rashi Peripherals Ltd | 14-Feb-2024 | 335.00 | 300.45 | 295.00 | 299.50 | 2972 |
Capital Small Finance Bank Ltd | 14-Feb-2024 | 435.00 | 287.15 | 280.00 | 280.75 | 5336 |
Apeejay Surrendra Park Hotels Ltd | 12-Feb-2024 | 187.00 | 162.20 | 158.20 | 158.50 | 20438 |
Gabriel Pet Straps Ltd | 07-Feb-2024 | 115.00 | 229.00 | 229.00 | 229.00 | 600 |
BLS E-Services Ltd | 06-Feb-2024 | 309.00 | 198.90 | 189.00 | 194.50 | 24462 |
Harshdeep Hortico Ltd | 05-Feb-2024 | 70.00 | 95.00 | 90.07 | 91.11 | 18000 |
Mayank Cattle Food Ltd | 05-Feb-2024 | 116.00 | 234.70 | 234.70 | 234.70 | 600 |