| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Aye Finance Ltd | 16-Feb-2026 | 129.00 | 135.25 | 128.00 | 129.45 | 13319 |
| Fractal Analytics Ltd | 16-Feb-2026 | 900.00 | 753.95 | 736.00 | 749.45 | 9069 |
| PAN HR Solution Ltd | 13-Feb-2026 | 78.35 | 47.30 | 47.30 | 47.30 | 1600 |
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 23.94 | 22.80 | 23.94 | 8000 |
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 290.00 | 290.00 | 290.00 | 1000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 270.00 | 232.10 | 238.40 | 222000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 73.10 | 71.05 | 73.10 | 4000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 113.10 | 107.60 | 110.10 | 16000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 166.95 | 147.00 | 164.75 | 65000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 211.00 | 194.25 | 194.30 | 84000 |



anubhai
Back Office
)