Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Aztec Fluids & Machinery Ltd | 17-May-2024 | 90.00 | 83.49 | 83.49 | 83.49 | 2000 |
Piotex Industries Ltd | 17-May-2024 | 109.00 | 66.26 | 66.26 | 66.26 | 1200 |
TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,484.40 | 1,433.15 | 1,440.10 | 6795 |
TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 90.00 | 74.00 | 90.00 | 4800 |
Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 504.40 | 495.10 | 501.00 | 8624 |
Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 28.31 | 28.31 | 28.31 | 1000 |
Indegene Ltd | 13-May-2024 | 659.70 | 580.95 | 570.00 | 572.80 | 22474 |
Amkay Products Ltd | 08-May-2024 | 104.50 | 53.00 | 53.00 | 53.00 | 2000 |
Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 34.80 | 34.80 | 34.80 | 2000 |
Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 73.00 | 69.14 | 72.42 | 6400 |