| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ather Energy Ltd | 06-May-2025 | 326.05 | 629.80 | 600.60 | 622.60 | 331481 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 28.61 | 27.80 | 28.61 | 20000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 30.00 | 28.52 | 30.00 | 3200 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 38.10 | 37.00 | 37.00 | 18000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 70.50 | 64.10 | 70.50 | 32000 |
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 169.75 | 160.10 | 164.00 | 22000 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 159.00 | 155.00 | 155.00 | 26400 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 40.75 | 39.99 | 39.99 | 13200 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 56.00 | 56.00 | 56.00 | 3000 |
| NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 48.80 | 48.80 | 48.80 | 1600 |



anubhai
Back Office
)