Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 35.50 | 34.80 | 35.50 | 4000 |
Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 72.00 | 68.52 | 71.00 | 11200 |
Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 61.48 | 61.48 | 61.48 | 6000 |
Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 92.70 | 88.00 | 91.00 | 9600 |
JNK India Ltd | 30-Apr-2024 | 620.00 | 322.20 | 304.45 | 309.90 | 7336 |
Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 39.75 | 39.20 | 39.75 | 3000 |
Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 41.01 | 41.01 | 41.01 | 2000 |
Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 6.69 | 6.17 | 6.49 | 72401706 |
Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 100.00 | 98.00 | 100.00 | 3000 |
Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,721.95 | 1,679.05 | 1,716.20 | 123742 |