| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Valencia India Ltd | 03-Jul-2025 | 88.00 | 16.50 | 15.76 | 16.13 | 9600 |
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 50.75 | 50.05 | 50.05 | 6000 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 692.80 | 674.15 | 683.25 | 44885 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 96.57 | 94.00 | 95.46 | 17939 |
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 223.60 | 213.70 | 216.90 | 14546 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 83.11 | 76.00 | 79.00 | 10800 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 315.15 | 298.55 | 311.70 | 2406 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 47.00 | 42.10 | 45.88 | 55529 |
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 122.00 | 120.05 | 120.05 | 3600 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 59.90 | 56.00 | 58.50 | 22800 |



anubhai
Back Office
)