Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Nova Agritech Ltd | 31-Jan-2024 | 56.00 | 49.66 | 48.90 | 48.97 | 18986 |
Brisk Technovision Ltd | 31-Jan-2024 | 175.00 | 106.00 | 106.00 | 106.00 | 800 |
Euphoria Infotech (India) Ltd | 30-Jan-2024 | 190.00 | 46.18 | 46.18 | 46.18 | 1200 |
Epack Durable Ltd | 30-Jan-2024 | 225.00 | 356.80 | 349.30 | 353.45 | 13945 |
Qualitek Labs Ltd | 29-Jan-2024 | 190.00 | 314.00 | 305.00 | 305.00 | 19200 |
Medi Assist Healthcare Services Ltd | 23-Jan-2024 | 465.00 | 530.00 | 513.95 | 524.10 | 12879 |
Shree Marutinandan Tubes Ltd | 19-Jan-2024 | 200.00 | 133.90 | 133.90 | 133.90 | 2500 |
New Swan Multitech Ltd | 18-Jan-2024 | 125.40 | 69.45 | 65.95 | 69.20 | 42000 |
Jyoti CNC Automation Ltd | 16-Jan-2024 | 372.00 | 1,064.95 | 1,019.80 | 1,022.80 | 16489 |
Manoj Ceramic Ltd | 03-Jan-2024 | 82.00 | 173.55 | 173.55 | 173.55 | 2000 |