anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 148.00 | 145.30 | 147.75 | 5886 |
| Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 28.79 | 28.78 | 28.79 | 8000 |
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 70.00 | 65.00 | 70.00 | 12000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 159.00 | 155.85 | 158.05 | 38643 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 145.00 | 140.95 | 144.00 | 3000 |
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 145.00 | 145.00 | 145.00 | 1200 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 97.00 | 95.00 | 95.00 | 1600 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 92.40 | 88.05 | 90.50 | 36000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 220.00 | 215.50 | 220.00 | 21600 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 226.95 | 215.65 | 215.65 | 12000 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
