| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 59.50 | 58.00 | 58.00 | 8000 |
| Nanta Tech Ltd | 31-Dec-2025 | 234.00 | 312.90 | 294.00 | 294.00 | 27000 |
| Admach Systems Ltd | 31-Dec-2025 | 191.20 | 449.00 | 426.35 | 426.35 | 12000 |
| Bai-Kakaji Polymers Ltd | 31-Dec-2025 | 190.00 | 288.00 | 276.70 | 278.80 | 12600 |
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 85.61 | 85.61 | 85.61 | 1000 |
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 172.70 | 161.00 | 163.50 | 132046 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 92.00 | 91.05 | 91.05 | 3600 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 102.95 | 102.95 | 102.95 | 1600 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 949.80 | 917.40 | 923.60 | 21902 |
| Neptune Logitek Ltd | 22-Dec-2025 | 100.80 | 31.45 | 30.01 | 31.45 | 5000 |



anubhai
Back Office
)