| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 113.50 | 105.95 | 111.40 | 44937 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 19.80 | 19.80 | 19.80 | 1200 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 305.60 | 297.00 | 304.40 | 57983 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 19.51 | 17.24 | 19.02 | 90000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 129.45 | 123.75 | 126.65 | 4793 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 159.50 | 155.00 | 155.00 | 5000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 137.10 | 128.60 | 132.85 | 24237 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 203.35 | 184.55 | 189.20 | 194642 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 439.90 | 430.25 | 432.20 | 5506 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 354.95 | 343.00 | 345.00 | 8000 |



anubhai
Back Office
)