Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Shri Balaji Valve Components Ltd | 03-Jan-2024 | 190.00 | 126.10 | 126.10 | 126.10 | 600 |
Aik Pipes & Polymers Ltd | 02-Jan-2024 | 100.00 | 73.35 | 70.00 | 73.35 | 4800 |
Innova Captab Ltd | 29-Dec-2023 | 456.10 | 861.85 | 841.05 | 856.60 | 1282 |
Azad Engineering Ltd | 28-Dec-2023 | 710.00 | 1,668.00 | 1,644.20 | 1,653.65 | 7373 |
Happy Forgings Ltd | 27-Dec-2023 | 1,001.25 | 1,000.00 | 939.25 | 980.05 | 1535 |
Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 174.00 | 164.00 | 167.20 | 12225 |
Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 70.00 | 69.50 | 69.50 | 4000 |
RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 140.75 | 136.50 | 137.15 | 28138 |
Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 21.85 | 21.20 | 21.61 | 542029 |
Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 353.75 | 342.35 | 344.50 | 8846 |