Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 51.00 | 48.00 | 48.00 | 33600 |
Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 22.13 | 22.13 | 22.13 | 1500 |
Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 222.60 | 222.60 | 222.60 | 500 |
SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 498.40 | 470.30 | 492.75 | 21665 |
Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 108.00 | 101.50 | 106.00 | 16000 |
KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 520.00 | 505.00 | 510.00 | 20250 |
Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 631.95 | 620.00 | 621.00 | 196 |
Royal Sense Ltd | 19-Mar-2024 | 129.20 | 247.00 | 240.00 | 247.00 | 5000 |
Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 126.80 | 114.60 | 120.60 | 7579 |
Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 177.00 | 175.00 | 177.00 | 4800 |