| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Repono Ltd | 04-Aug-2025 | 60.56 | 63.98 | 60.00 | 62.98 | 32400 |
| Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 50.00 | 48.00 | 50.00 | 14000 |
| Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 309.00 | 289.80 | 302.50 | 202500 |
| Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 227.25 | 221.80 | 225.85 | 24937 |
| Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 87.10 | 84.20 | 85.73 | 17600 |
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 62.95 | 61.76 | 62.14 | 10071 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 154.70 | 151.50 | 152.50 | 765 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 455.00 | 425.00 | 433.45 | 119560 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 214.95 | 206.45 | 207.15 | 15600 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 41.50 | 41.50 | 41.50 | 10000 |



anubhai
Back Office
)