Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 146.70 | 140.15 | 144.65 | 31187 |
Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 40.81 | 40.50 | 40.81 | 11200 |
Inox India Ltd | 21-Dec-2023 | 933.15 | 1,278.70 | 1,249.90 | 1,259.35 | 5000 |
Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 134.95 | 128.00 | 134.00 | 109500 |
Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 27.00 | 27.00 | 27.00 | 2000 |
India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 908.75 | 864.60 | 876.30 | 2192 |
Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,481.00 | 2,448.80 | 2,464.00 | 1008 |
Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 158.50 | 151.75 | 152.90 | 17600 |
Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,699.00 | 1,637.00 | 1,652.55 | 21100 |
Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 42.93 | 41.31 | 41.31 | 4800 |