Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 515.00 | 489.10 | 506.60 | 46450 |
R K Swamy Ltd | 12-Mar-2024 | 252.00 | 156.00 | 152.10 | 153.75 | 719 |
Indus Infra Trust | 12-Mar-2024 | 101.00 | 113.00 | 110.51 | 112.97 | 2780 |
Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 27.46 | 26.43 | 26.81 | 99524 |
Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 141.90 | 135.90 | 136.80 | 94490 |
Platinum Industries Ltd | 05-Mar-2024 | 228.00 | 293.00 | 274.60 | 277.75 | 12770 |
GPT Healthcare Ltd | 29-Feb-2024 | 216.15 | 162.20 | 159.45 | 160.80 | 9073 |
Juniper Hotels Ltd | 28-Feb-2024 | 361.20 | 282.95 | 274.75 | 275.40 | 20374 |
Vibhor Steel Tubes Ltd | 20-Feb-2024 | 421.00 | 155.65 | 151.20 | 151.70 | 312 |
Entero Healthcare Solutions Ltd | 16-Feb-2024 | 1,245.00 | 1,211.15 | 1,196.85 | 1,206.60 | 2908 |