anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 194.00 | 184.00 | 185.05 | 3716 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 80.90 | 77.00 | 79.00 | 2430 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 36.00 | 35.50 | 36.00 | 2400 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 835.45 | 755.75 | 759.50 | 1949261 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 118.60 | 117.08 | 118.15 | 3555 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 86.65 | 86.00 | 86.65 | 5000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 233.30 | 224.40 | 226.35 | 978 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 134.95 | 133.40 | 133.90 | 46670 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 49.39 | 46.40 | 46.97 | 13406 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 29.00 | 28.80 | 29.00 | 4800 |
Sensex:
76,835.78
(-0.13%)
Nifty:
23,966.00
(-0.12%)
