Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 125.20 | 120.90 | 123.25 | 41668 |
Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 29.65 | 29.65 | 29.65 | 3000 |
Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 272.05 | 266.10 | 270.65 | 17024 |
Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 172.35 | 166.70 | 168.50 | 28933 |
Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 335.00 | 322.65 | 330.00 | 12500 |
P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 667.95 | 657.45 | 661.20 | 10202 |
Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 65.43 | 63.40 | 64.99 | 12800 |
Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 109.80 | 108.55 | 108.75 | 694493 |
Kross Ltd | 16-Sep-2024 | 240.00 | 189.70 | 184.20 | 184.95 | 19750 |
Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 172.90 | 163.70 | 165.60 | 12879 |