| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 238.95 | 228.05 | 233.25 | 50210 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 878.75 | 862.10 | 866.80 | 3745 |
| Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 134.30 | 132.85 | 133.75 | 254680 |
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 396.00 | 386.00 | 386.10 | 3600 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 48.88 | 46.55 | 47.81 | 80000 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 295.00 | 280.00 | 284.90 | 140000 |
| Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 1,015,050.00 | 1,010,000.00 | 1,015,050.00 | 2 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 281.85 | 273.00 | 280.65 | 718 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,197.95 | 1,131.20 | 1,140.00 | 45900 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 209.95 | 207.00 | 208.65 | 16622 |



anubhai
Back Office
)