Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 283.95 | 270.50 | 272.70 | 11810 |
Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 118.40 | 115.00 | 117.20 | 24046 |
Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 711.75 | 705.00 | 705.90 | 37896 |
Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 173.35 | 170.70 | 171.50 | 5828 |
Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 168.80 | 166.85 | 167.50 | 810801 |
Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 71.55 | 71.51 | 71.51 | 1200 |
Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 538.00 | 521.00 | 532.15 | 31750 |
ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 536.10 | 514.00 | 517.00 | 15660 |
Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 860.60 | 841.65 | 844.30 | 63811 |
ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 34.55 | 33.84 | 34.39 | 52051 |