Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 54.89 | 51.77 | 51.79 | 3387 |
Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 115.40 | 108.10 | 110.85 | 9000 |
Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 84.74 | 82.00 | 84.74 | 6400 |
Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 777.55 | 763.55 | 769.65 | 574 |
Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 331.30 | 318.10 | 319.85 | 8104 |
Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 41.76 | 41.76 | 41.76 | 18000 |
Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 226.40 | 223.00 | 224.25 | 7424 |
Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,043.00 | 1,016.00 | 1,034.50 | 16272 |
Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 85.00 | 85.00 | 85.00 | 1600 |
Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 68.90 | 68.90 | 68.90 | 2400 |