Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Rudra Gas Enterprise Ltd | 15-Feb-2024 | 119.70 | 94.20 | 94.20 | 94.20 | 1000 |
Jana Small Finance Bank Ltd | 14-Feb-2024 | 396.00 | 478.10 | 458.40 | 460.10 | 10866 |
Rashi Peripherals Ltd | 14-Feb-2024 | 335.00 | 284.00 | 275.00 | 283.05 | 19903 |
Capital Small Finance Bank Ltd | 14-Feb-2024 | 435.00 | 304.55 | 295.45 | 297.80 | 782 |
Apeejay Surrendra Park Hotels Ltd | 12-Feb-2024 | 187.00 | 153.00 | 148.05 | 151.40 | 42171 |
Gabriel Pet Straps Ltd | 07-Feb-2024 | 115.00 | 260.00 | 259.00 | 259.30 | 6000 |
BLS E-Services Ltd | 06-Feb-2024 | 309.00 | 183.90 | 178.10 | 179.00 | 2533 |
Harshdeep Hortico Ltd | 05-Feb-2024 | 70.00 | 106.00 | 103.00 | 105.55 | 15000 |
Mayank Cattle Food Ltd | 05-Feb-2024 | 116.00 | 227.00 | 227.00 | 227.00 | 600 |
Nova Agritech Ltd | 31-Jan-2024 | 56.00 | 50.30 | 48.30 | 48.73 | 34194 |