anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 169.55 | 165.25 | 167.80 | 108631 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 128.25 | 125.50 | 128.00 | 27574 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 401.35 | 390.00 | 396.30 | 5710 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 226.30 | 220.00 | 222.55 | 7169 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 199.65 | 191.60 | 192.70 | 68800 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 37.54 | 36.11 | 36.83 | 2400 |
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 44.87 | 44.00 | 44.11 | 1275 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 255.00 | 238.80 | 250.00 | 9346 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 378.45 | 353.10 | 377.50 | 49600 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 554.00 | 521.25 | 542.55 | 134000 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
