Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 496.00 | 428.15 | 476.10 | 129429 |
Interarch Building Solutions Ltd | 26-Aug-2024 | 1,291.20 | 1,976.15 | 1,875.00 | 1,889.30 | 3128 |
Broach Lifecare Hospital Ltd | 21-Aug-2024 | 47.50 | 17.10 | 17.10 | 17.10 | 6000 |
Saraswati Saree Depot Ltd | 20-Aug-2024 | 200.00 | 87.37 | 86.06 | 87.00 | 2412 |
Brainbees Solutions Ltd | 13-Aug-2024 | 625.00 | 371.25 | 364.25 | 367.55 | 33339 |
Unicommerce eSolutions Ltd | 13-Aug-2024 | 230.00 | 137.00 | 133.95 | 134.05 | 18084 |
Afcom Holdings Ltd | 09-Aug-2024 | 205.20 | 840.00 | 813.00 | 815.60 | 43440 |
Ola Electric Mobility Ltd | 09-Aug-2024 | 75.99 | 50.94 | 48.50 | 50.28 | 1572180 |
Ceigall India Ltd | 08-Aug-2024 | 413.00 | 259.90 | 256.05 | 256.95 | 6221 |
Kizi Apparels Ltd | 06-Aug-2024 | 23.15 | 15.18 | 15.00 | 15.06 | 12000 |