Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 296.25 | 292.70 | 294.05 | 2657 |
Mish Designs Ltd | 07-Nov-2023 | 160.00 | 60.50 | 60.50 | 60.50 | 500 |
Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 52.90 | 52.90 | 52.90 | 1200 |
Cello World Ltd | 06-Nov-2023 | 831.00 | 622.25 | 602.35 | 617.40 | 2755 |
KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 38.11 | 38.11 | 38.11 | 3000 |
Blue Jet Healthcare Ltd | 01-Nov-2023 | 359.90 | 849.25 | 837.15 | 839.35 | 3973 |
IRM Energy Ltd | 26-Oct-2023 | 479.00 | 320.50 | 313.20 | 313.45 | 1089 |
Vivaa Tradecom Ltd | 12-Oct-2023 | 40.80 | 50.00 | 49.00 | 50.00 | 40000 |
Plaza Wires Ltd | 12-Oct-2023 | 84.00 | 60.76 | 60.03 | 60.10 | 170 |
Sunita Tools Ltd | 11-Oct-2023 | 155.00 | 806.30 | 806.30 | 806.30 | 3875 |