Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Updater Services Ltd | 04-Oct-2023 | 299.90 | 299.50 | 292.00 | 293.65 | 8822 |
JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 315.00 | 306.60 | 309.80 | 96145 |
Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 227.95 | 218.90 | 222.45 | 82636 |
Yatra Online Ltd | 28-Sep-2023 | 130.00 | 85.97 | 84.75 | 85.07 | 14559 |
Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 174.35 | 149.70 | 164.80 | 1194084 |
SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,259.90 | 1,175.05 | 1,247.20 | 13107 |
Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 173.50 | 172.85 | 172.85 | 1600 |
Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 222.65 | 216.30 | 219.70 | 45718 |
Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 428.70 | 413.50 | 417.30 | 82117 |
Meson Valves India Ltd | 21-Sep-2023 | 193.80 | 389.95 | 370.25 | 376.20 | 18800 |