Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Akums Drugs & Pharmaceuticals Ltd | 06-Aug-2024 | 725.00 | 465.35 | 442.85 | 462.15 | 35019 |
Clinitech Laboratory Ltd | 01-Aug-2024 | 115.00 | 40.30 | 38.00 | 40.30 | 2400 |
VVIP Infratech Ltd | 30-Jul-2024 | 176.70 | 147.10 | 146.00 | 147.10 | 1200 |
Sanstar Ltd | 26-Jul-2024 | 106.40 | 96.37 | 94.72 | 95.05 | 6462 |
Aelea Commodities Ltd | 22-Jul-2024 | 165.00 | 212.75 | 203.60 | 209.50 | 97800 |
Three M Paper Boards Ltd | 22-Jul-2024 | 76.00 | 36.98 | 34.30 | 36.98 | 6000 |
Bansal Wire Industries Ltd | 10-Jul-2024 | 352.05 | 330.15 | 323.30 | 324.20 | 2998 |
Emcure Pharmaceuticals Ltd | 10-Jul-2024 | 1,325.05 | 1,421.10 | 1,375.20 | 1,376.45 | 2116 |
Vraj Iron & Steel Ltd | 03-Jul-2024 | 240.00 | 147.50 | 146.00 | 147.15 | 356 |
Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 551.45 | 535.00 | 536.50 | 31386 |