| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 78.30 | 74.80 | 77.94 | 25612 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 517.80 | 500.95 | 503.45 | 4837 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 384.40 | 360.90 | 365.85 | 17710 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 435.00 | 419.50 | 431.20 | 36273 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 239.25 | 228.10 | 229.00 | 343052 |
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 133.15 | 128.20 | 129.15 | 270663 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 445.50 | 427.00 | 427.00 | 13800 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 176.80 | 176.75 | 176.75 | 3600 |
| Pine Labs Ltd | 14-Nov-2025 | 242.00 | 167.00 | 151.50 | 153.45 | 2578052 |
| Shining Tools Ltd | 14-Nov-2025 | 104.00 | 181.00 | 175.20 | 175.20 | 14400 |



anubhai
Back Office
)