Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Aik Pipes & Polymers Ltd | 02-Jan-2024 | 100.00 | 64.60 | 64.51 | 64.60 | 4800 |
Innova Captab Ltd | 29-Dec-2023 | 456.10 | 910.70 | 897.65 | 905.35 | 777 |
Azad Engineering Ltd | 28-Dec-2023 | 710.00 | 1,554.00 | 1,519.05 | 1,549.95 | 11463 |
Happy Forgings Ltd | 27-Dec-2023 | 1,001.25 | 970.00 | 929.30 | 944.55 | 734 |
Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 116.05 | 112.70 | 114.60 | 49427 |
Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 63.00 | 63.00 | 63.00 | 4000 |
RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 136.20 | 131.00 | 132.40 | 13395 |
Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 18.49 | 18.08 | 18.27 | 111227 |
Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 281.55 | 278.85 | 280.50 | 2468 |
Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 162.70 | 150.85 | 152.20 | 32505 |