Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 302.10 | 294.55 | 295.95 | 1025 |
Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 18.86 | 18.80 | 18.86 | 16000 |
DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 282.30 | 265.90 | 275.20 | 16257 |
Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 57.50 | 56.92 | 57.00 | 11200 |
Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 9.28 | 8.81 | 8.98 | 288439 |
United Cotfab Ltd | 24-Jun-2024 | 75.00 | 22.86 | 22.85 | 22.86 | 4000 |
Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 328.00 | 316.30 | 320.75 | 229172 |
Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 15.00 | 15.00 | 15.00 | 4000 |
Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 344.55 | 344.55 | 344.55 | 1000 |
3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 19.21 | 18.45 | 18.45 | 6000 |