Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 32.00 | 26.50 | 32.00 | 14400 |
Inox India Ltd | 21-Dec-2023 | 933.15 | 1,117.55 | 1,070.70 | 1,079.45 | 1094 |
Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 114.15 | 109.70 | 111.75 | 45000 |
Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 28.27 | 28.25 | 28.25 | 4000 |
India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 934.40 | 905.25 | 913.05 | 12371 |
Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,410.00 | 2,368.85 | 2,396.65 | 6418 |
Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 140.00 | 134.70 | 135.00 | 6400 |
Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,483.00 | 1,440.00 | 1,462.00 | 13400 |
Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 36.27 | 34.35 | 36.07 | 20800 |
Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 315.15 | 303.35 | 304.50 | 5959 |