Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
EMS Ltd | 21-Sep-2023 | 281.55 | 616.10 | 603.95 | 609.50 | 26313 |
R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,404.80 | 1,360.20 | 1,362.45 | 5958 |
Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,484.10 | 1,466.10 | 1,472.40 | 718 |
Kahan Packaging Ltd | 15-Sep-2023 | 152.00 | 60.00 | 59.95 | 60.00 | 3200 |
Rishabh Instruments Ltd | 11-Sep-2023 | 460.00 | 291.95 | 283.65 | 287.80 | 5540 |
Ratnaveer Precision Engineering Ltd | 11-Sep-2023 | 128.00 | 159.60 | 155.75 | 157.35 | 4732 |
Vishnu Prakash R Punglia Ltd | 05-Sep-2023 | 163.30 | 167.10 | 164.05 | 165.10 | 12830 |
Aeroflex Industries Ltd | 31-Aug-2023 | 197.40 | 208.10 | 202.05 | 203.40 | 225827 |
Bondada Engineering Ltd | 30-Aug-2023 | 142.50 | 448.00 | 436.00 | 442.40 | 66400 |
Pyramid Technoplast Ltd | 29-Aug-2023 | 185.00 | 184.90 | 178.35 | 179.85 | 1035 |