Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 152.10 | 150.00 | 150.00 | 1087 |
Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 97.10 | 97.10 | 97.10 | 1000 |
AWFIS Space Solutions Ltd | 30-May-2024 | 432.25 | 595.30 | 585.80 | 587.65 | 1812 |
Go Digit General Insurance Ltd | 23-May-2024 | 281.10 | 360.30 | 355.05 | 359.15 | 10164 |
Aztec Fluids & Machinery Ltd | 17-May-2024 | 90.00 | 116.25 | 113.00 | 114.20 | 38000 |
Piotex Industries Ltd | 17-May-2024 | 109.00 | 66.50 | 66.50 | 66.50 | 1200 |
TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,569.00 | 1,531.55 | 1,531.55 | 2097 |
TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 78.05 | 78.05 | 78.05 | 1200 |
Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 515.60 | 507.25 | 515.35 | 11131 |
Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 24.00 | 24.00 | 24.00 | 1000 |