| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 283.35 | 272.40 | 282.25 | 3926 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 212.50 | 206.65 | 210.30 | 7105 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 167.90 | 165.10 | 166.80 | 186803 |
| LGT Global Hospitality Ltd | 26-Aug-2025 | 85.60 | 40.90 | 38.00 | 39.45 | 2400 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 709.75 | 686.80 | 690.15 | 20799 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 164.15 | 159.40 | 160.50 | 7811 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 85.01 | 82.88 | 83.83 | 45189 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 40.00 | 37.11 | 38.74 | 34800 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 899.00 | 841.90 | 890.30 | 81366 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 113.50 | 112.00 | 113.28 | 62212 |



anubhai
Back Office
)