Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 137.00 | 127.65 | 135.25 | 236662 |
Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 672.50 | 662.15 | 663.70 | 27731 |
Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 152.20 | 150.00 | 150.35 | 16237 |
Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 145.00 | 143.00 | 143.85 | 156180 |
Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 81.00 | 81.00 | 81.00 | 1200 |
Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 524.20 | 515.00 | 515.00 | 3750 |
ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 481.90 | 461.70 | 477.45 | 3534 |
Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 749.00 | 732.45 | 736.30 | 25607 |
ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 30.17 | 29.43 | 29.59 | 68625 |
Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 288.20 | 277.15 | 279.65 | 83059 |