Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Shoora Designs Ltd | 29-Aug-2023 | 91.20 | 84.00 | 81.80 | 81.80 | 3000 |
Shelter Pharma Ltd | 23-Aug-2023 | 39.97 | 45.00 | 41.06 | 41.97 | 75000 |
TVS Supply Chain Solutions Ltd | 23-Aug-2023 | 206.30 | 136.75 | 134.10 | 134.30 | 35229 |
Concord Biotech Ltd | 18-Aug-2023 | 900.05 | 1,808.00 | 1,750.00 | 1,757.35 | 5038 |
SBFC Finance Ltd | 16-Aug-2023 | 81.99 | 108.55 | 106.20 | 107.20 | 100152 |
Yatharth Hospital & Trauma Care Services Ltd | 07-Aug-2023 | 304.00 | 554.00 | 537.50 | 548.20 | 34141 |
Khazanchi Jewellers Ltd | 07-Aug-2023 | 142.30 | 574.95 | 570.00 | 574.15 | 15000 |
Innovatus Entertainment Networks Ltd | 04-Aug-2023 | 50.00 | 14.97 | 14.11 | 14.15 | 57000 |
Netweb Technologies India Ltd | 27-Jul-2023 | 942.50 | 1,886.45 | 1,846.35 | 1,855.75 | 25717 |
Asarfi Hospital Ltd | 26-Jul-2023 | 98.80 | 145.80 | 141.00 | 141.00 | 108000 |