Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Mish Designs Ltd | 07-Nov-2023 | 160.00 | 61.10 | 61.10 | 61.10 | 500 |
Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 47.00 | 47.00 | 47.00 | 1200 |
Cello World Ltd | 06-Nov-2023 | 831.00 | 543.60 | 529.20 | 530.35 | 13474 |
KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 44.00 | 44.00 | 44.00 | 3000 |
Blue Jet Healthcare Ltd | 01-Nov-2023 | 359.90 | 800.20 | 780.80 | 792.35 | 8282 |
IRM Energy Ltd | 26-Oct-2023 | 479.00 | 272.65 | 265.00 | 265.65 | 7787 |
Vivaa Tradecom Ltd | 12-Oct-2023 | 40.80 | 48.79 | 48.00 | 48.79 | 4000 |
Plaza Wires Ltd | 12-Oct-2023 | 84.00 | 57.60 | 54.93 | 55.95 | 4748 |
Sunita Tools Ltd | 11-Oct-2023 | 155.00 | 723.60 | 710.00 | 717.90 | 4125 |
City Crops Agro Ltd | 10-Oct-2023 | 25.50 | 19.00 | 19.00 | 19.00 | 6000 |