Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Indegene Ltd | 13-May-2024 | 659.70 | 558.75 | 548.90 | 550.50 | 8364 |
Amkay Products Ltd | 08-May-2024 | 104.50 | 45.00 | 45.00 | 45.00 | 2000 |
Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 32.30 | 32.30 | 32.30 | 2000 |
Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 76.80 | 70.21 | 72.00 | 4800 |
Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 84.90 | 83.00 | 84.90 | 6000 |
Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 158.00 | 155.00 | 155.50 | 14400 |
JNK India Ltd | 30-Apr-2024 | 620.00 | 314.05 | 303.40 | 303.65 | 1386 |
Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 42.83 | 42.83 | 42.83 | 1000 |
Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 44.00 | 42.00 | 44.00 | 8000 |
Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 9.19 | 8.71 | 8.98 | 60520301 |