| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 79.49 | 74.00 | 79.49 | 45000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 226.00 | 201.35 | 220.30 | 7703 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 120.70 | 118.45 | 118.80 | 162462 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 43.00 | 40.50 | 41.67 | 6984 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 26.80 | 24.75 | 26.80 | 4800 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 52.15 | 48.33 | 50.73 | 158000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 804.00 | 800.10 | 802.70 | 352466 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 110.00 | 110.00 | 110.00 | 1200 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 215.00 | 206.00 | 207.60 | 70255 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 258.05 | 250.00 | 252.75 | 9750 |



anubhai
Back Office
)