Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Kaka Industries Ltd | 19-Jul-2023 | 110.20 | 200.00 | 195.30 | 195.70 | 19000 |
Senco Gold Ltd | 14-Jul-2023 | 431.00 | 344.65 | 339.00 | 340.85 | 41831 |
Alphalogic Industries Ltd | 14-Jul-2023 | 96.00 | 120.75 | 120.75 | 120.75 | 600 |
Cyient DLM Ltd | 10-Jul-2023 | 401.00 | 478.55 | 469.15 | 475.25 | 15243 |
Ideaforge Technology Ltd | 07-Jul-2023 | 1,305.10 | 601.00 | 584.15 | 586.75 | 67263 |
Veefin Solutions Ltd | 05-Jul-2023 | 86.05 | 359.15 | 335.20 | 355.65 | 106000 |
HMA Agro Industries Ltd | 04-Jul-2023 | 615.00 | 32.18 | 31.74 | 31.95 | 12862 |
Cosmic CRF Ltd | 30-Jun-2023 | 251.20 | 1,521.90 | 1,456.40 | 1,478.05 | 10900 |
Bizotic Commercial Ltd | 23-Jun-2023 | 180.00 | 186.50 | 183.50 | 186.50 | 8800 |
Sonalis Consumer Products Ltd | 19-Jun-2023 | 38.00 | 79.75 | 79.00 | 79.50 | 26000 |