Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 117.60 | 117.60 | 117.60 | 1000 |
Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,799.00 | 1,735.05 | 1,799.00 | 3205 |
Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 52.00 | 47.00 | 49.65 | 19200 |
Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 28.35 | 26.41 | 28.35 | 7500 |
Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 214.00 | 214.00 | 214.00 | 500 |
SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 555.00 | 544.75 | 552.25 | 4442 |
Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 97.99 | 95.00 | 96.01 | 18000 |
KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 548.95 | 541.05 | 546.75 | 24250 |
Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 610.20 | 604.95 | 604.95 | 45 |
Royal Sense Ltd | 19-Mar-2024 | 129.20 | 245.00 | 245.00 | 245.00 | 500 |