| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 268.70 | 262.45 | 267.50 | 1048 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 898.00 | 840.00 | 890.00 | 30900 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 147.00 | 141.00 | 144.55 | 68817 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 87.82 | 85.68 | 87.25 | 371752 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 584.00 | 563.55 | 581.55 | 26296 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 47.51 | 47.51 | 47.51 | 3000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 73.23 | 71.60 | 72.61 | 40351 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 232.00 | 224.20 | 231.25 | 22548 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 299.80 | 288.70 | 298.20 | 240903 |
| Sagility Ltd | 12-Nov-2024 | 31.06 | 42.95 | 39.24 | 39.77 | 5182029 |



anubhai
Back Office
)