Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Organic Recycling Systems Ltd | 06-Oct-2023 | 215.00 | 265.00 | 265.00 | 265.00 | 600 |
Valiant Laboratories Ltd | 06-Oct-2023 | 161.00 | 89.90 | 88.50 | 89.35 | 5300 |
Updater Services Ltd | 04-Oct-2023 | 299.90 | 246.35 | 241.25 | 243.55 | 17709 |
JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 303.85 | 297.50 | 302.85 | 59612 |
Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 203.95 | 198.75 | 201.20 | 17846 |
Yatra Online Ltd | 28-Sep-2023 | 130.00 | 146.99 | 139.60 | 141.76 | 2265614 |
Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 167.85 | 163.10 | 163.85 | 35422 |
SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,144.95 | 1,097.45 | 1,100.60 | 12617 |
Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 167.20 | 159.25 | 167.20 | 6400 |
Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 227.65 | 203.25 | 204.50 | 524700 |