Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
IKIO Technologies Ltd | 16-Jun-2023 | 391.00 | 230.00 | 213.80 | 224.45 | 34122 |
Comrade Appliances Ltd | 13-Jun-2023 | 87.00 | 83.74 | 78.00 | 78.00 | 7000 |
CFF Fluid Control Ltd | 12-Jun-2023 | 175.00 | 652.00 | 627.10 | 640.20 | 43400 |
Hemant Surgical Industries Ltd | 05-Jun-2023 | 171.00 | 93.70 | 92.40 | 93.50 | 12000 |
Nexus Select Trust | 19-May-2023 | 102.27 | 141.20 | 139.10 | 140.33 | 14662 |
Innokaiz India Ltd | 11-May-2023 | 148.20 | 19.08 | 17.40 | 19.08 | 11200 |
Mankind Pharma Ltd | 09-May-2023 | 1,300.00 | 2,346.00 | 2,258.00 | 2,288.80 | 35101 |
Retina Paints Ltd | 03-May-2023 | 29.05 | 59.40 | 57.83 | 58.63 | 18000 |
Avalon Technologies Ltd | 18-Apr-2023 | 431.00 | 837.55 | 818.35 | 823.45 | 8700 |
Sancode Technologies Ltd | 18-Apr-2023 | 64.00 | 54.75 | 54.75 | 54.75 | 1500 |