| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 623.85 | 612.90 | 621.65 | 962 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 435.40 | 413.75 | 430.00 | 3984 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 328.00 | 319.95 | 325.45 | 2447 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 166.95 | 162.70 | 163.00 | 27227 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 610.05 | 583.00 | 587.40 | 74528 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 411.10 | 403.75 | 408.20 | 2474 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 30.35 | 29.75 | 29.75 | 12000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 369.25 | 353.55 | 362.30 | 10244 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 25.50 | 25.45 | 25.50 | 12000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,442.35 | 1,407.65 | 1,427.50 | 11413 |



anubhai
Back Office
)