Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 386.25 | 358.00 | 367.30 | 102159 |
Quest Flow Controls Ltd | 21-Sep-2023 | 193.80 | 315.00 | 304.05 | 306.30 | 10200 |
EMS Ltd | 21-Sep-2023 | 281.55 | 560.40 | 548.95 | 550.15 | 7662 |
R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,227.00 | 1,200.25 | 1,211.35 | 5447 |
Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,464.00 | 1,420.00 | 1,425.30 | 2544 |
Kahan Packaging Ltd | 15-Sep-2023 | 152.00 | 61.00 | 61.00 | 61.00 | 1600 |
Rishabh Instruments Ltd | 11-Sep-2023 | 460.00 | 357.70 | 302.00 | 357.70 | 153178 |
Ratnaveer Precision Engineering Ltd | 11-Sep-2023 | 128.00 | 140.25 | 137.40 | 139.20 | 21729 |
Vishnu Prakash R Punglia Ltd | 05-Sep-2023 | 163.30 | 154.75 | 148.00 | 148.70 | 87554 |
Aeroflex Industries Ltd | 31-Aug-2023 | 197.40 | 187.00 | 182.40 | 184.45 | 82585 |