Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 148.05 | 142.35 | 148.00 | 1695 |
Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 209.00 | 205.00 | 208.00 | 4000 |
Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 44.50 | 44.50 | 44.50 | 2000 |
Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 347.10 | 341.00 | 341.00 | 5297 |
J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 425.90 | 415.10 | 415.10 | 4817 |
R K Swamy Ltd | 12-Mar-2024 | 252.00 | 140.20 | 139.10 | 139.10 | 731 |
Indus Infra Trust | 12-Mar-2024 | 101.00 | 118.36 | 115.86 | 117.00 | 227 |
Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 26.60 | 26.40 | 26.50 | 5050 |
Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 145.70 | 143.05 | 143.40 | 5777 |
Platinum Industries Ltd | 05-Mar-2024 | 228.00 | 286.05 | 282.50 | 282.80 | 1586 |