anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 56.51 | 55.63 | 56.51 | 7291 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 204.05 | 199.15 | 201.70 | 22317 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 686.30 | 669.35 | 683.00 | 23534 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 299.50 | 290.50 | 290.55 | 19200 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 127.25 | 120.05 | 124.00 | 18000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 156.00 | 154.00 | 154.00 | 1200 |
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 951.45 | 933.65 | 942.25 | 45699 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 539.65 | 522.05 | 530.60 | 2684 |
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 109.00 | 104.00 | 109.00 | 2000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 975.05 | 952.25 | 957.20 | 28000 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
