| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 33.00 | 32.00 | 33.00 | 2400 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 105.47 | 102.10 | 102.12 | 601 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 89.40 | 85.00 | 85.00 | 16000 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 120.00 | 116.00 | 116.00 | 6000 |
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 274.65 | 268.75 | 270.00 | 52601 |
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 138.45 | 138.45 | 138.45 | 4000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 14.25 | 14.25 | 14.25 | 1600 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 215.35 | 207.75 | 208.30 | 14700 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 253.90 | 244.00 | 245.00 | 13200 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 81.00 | 81.00 | 81.00 | 2000 |



anubhai
Back Office
)