| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 49.85 | 47.01 | 48.43 | 2000 |
| NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 41.00 | 41.00 | 41.00 | 1600 |
| Shreenath Paper Products Ltd | 05-Mar-2025 | 35.20 | 14.45 | 12.62 | 14.40 | 39000 |
| Nukleus Office Solutions Ltd | 04-Mar-2025 | 187.20 | 210.00 | 210.00 | 210.00 | 600 |
| Beezaasan Explotech Ltd | 03-Mar-2025 | 146.00 | 371.30 | 371.00 | 371.30 | 1600 |
| Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 16.00 | 16.00 | 16.00 | 1200 |
| Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 1,119.80 | 1,090.00 | 1,098.00 | 6844 |
| Shanmuga Hospital Ltd | 21-Feb-2025 | 54.00 | 43.50 | 43.49 | 43.50 | 4000 |
| L.K.Mehta Polymers Ltd | 21-Feb-2025 | 71.10 | 41.00 | 40.30 | 41.00 | 3200 |
| Hexaware Technologies Ltd | 19-Feb-2025 | 731.00 | 619.95 | 564.50 | 595.75 | 492577 |



anubhai
Back Office
)