Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Exhicon Events Media Solutions Ltd | 17-Apr-2023 | 64.00 | 435.00 | 425.10 | 426.55 | 32000 |
Maiden Forgings Ltd | 06-Apr-2023 | 63.00 | 83.40 | 80.00 | 83.20 | 169000 |
Udayshivakumar Infra Ltd | 03-Apr-2023 | 35.00 | 38.55 | 37.61 | 38.26 | 9497 |
Command Polymers Ltd | 29-Mar-2023 | 26.75 | 31.41 | 31.41 | 31.41 | 4000 |
Dev Labtech Venture Ltd | 29-Mar-2023 | 51.00 | 63.00 | 60.65 | 63.00 | 59000 |
Bright Outdoor Media Ltd | 24-Mar-2023 | 150.00 | 570.00 | 560.70 | 561.40 | 1250 |
Global Surfaces Ltd | 23-Mar-2023 | 163.00 | 119.10 | 114.00 | 114.70 | 40636 |
Labelkraft Technologies Ltd | 23-Mar-2023 | 56.00 | 63.00 | 63.00 | 63.00 | 2000 |
Sudarshan Pharma Industries Ltd | 22-Mar-2023 | 73.00 | 30.66 | 29.75 | 30.24 | 252000 |
Prospect Consumer Products Ltd | 20-Mar-2023 | 61.00 | 70.38 | 70.38 | 70.38 | 1000 |