| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 114.00 | 111.45 | 113.53 | 392943 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 635.00 | 615.30 | 623.15 | 1077012 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 54.98 | 51.50 | 54.98 | 18000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 81.30 | 79.81 | 79.97 | 79975 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 306.50 | 296.75 | 303.55 | 154461 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 296.00 | 282.65 | 294.75 | 785203 |
| Sagility Ltd | 12-Nov-2024 | 31.06 | 42.63 | 41.47 | 41.61 | 1055236 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 337.00 | 328.85 | 329.70 | 49468 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 323.55 | 310.55 | 322.05 | 11212 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 76.00 | 73.13 | 74.76 | 6132 |



anubhai
Back Office
)