Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Bondada Engineering Ltd | 30-Aug-2023 | 142.50 | 425.50 | 416.00 | 417.25 | 97200 |
Pyramid Technoplast Ltd | 29-Aug-2023 | 185.00 | 158.65 | 150.25 | 153.90 | 1116 |
Shoora Designs Ltd | 29-Aug-2023 | 91.20 | 68.70 | 66.55 | 68.70 | 4500 |
Shelter Pharma Ltd | 23-Aug-2023 | 39.97 | 44.00 | 42.50 | 44.00 | 21000 |
TVS Supply Chain Solutions Ltd | 23-Aug-2023 | 206.30 | 135.00 | 130.55 | 132.70 | 44203 |
Concord Biotech Ltd | 18-Aug-2023 | 900.05 | 1,655.90 | 1,625.00 | 1,637.35 | 1833 |
SBFC Finance Ltd | 16-Aug-2023 | 81.99 | 105.85 | 103.25 | 104.45 | 63881 |
Yatharth Hospital & Trauma Care Services Ltd | 07-Aug-2023 | 304.00 | 721.05 | 706.00 | 712.90 | 15221 |
Khazanchi Jewellers Ltd | 07-Aug-2023 | 142.30 | 602.85 | 597.00 | 601.75 | 30250 |
Innovatus Entertainment Networks Ltd | 04-Aug-2023 | 50.00 | 14.97 | 14.11 | 14.15 | 57000 |