anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 131.00 | 125.25 | 128.00 | 37200 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 170.00 | 163.00 | 163.35 | 22200 |
| Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,274.65 | 1,248.00 | 1,255.75 | 3419 |
| Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 86.88 | 83.99 | 86.87 | 56800 |
| Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 394.75 | 390.00 | 394.75 | 63000 |
| Crizac Ltd | 09-Jul-2025 | 280.00 | 187.25 | 175.20 | 186.75 | 39951 |
| Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 23.00 | 23.00 | 23.00 | 1200 |
| Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 42.00 | 41.80 | 41.80 | 3600 |
| Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 216.95 | 196.35 | 216.00 | 181600 |
| Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 95.77 | 89.75 | 90.63 | 12800 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
