Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
GPT Healthcare Ltd | 29-Feb-2024 | 216.15 | 149.00 | 146.85 | 146.85 | 2465 |
Juniper Hotels Ltd | 28-Feb-2024 | 361.20 | 266.85 | 261.00 | 262.15 | 3734 |
Vibhor Steel Tubes Ltd | 20-Feb-2024 | 421.00 | 150.70 | 149.85 | 150.70 | 197 |
Entero Healthcare Solutions Ltd | 16-Feb-2024 | 1,245.00 | 1,122.20 | 1,102.15 | 1,108.60 | 1486 |
Rudra Gas Enterprise Ltd | 15-Feb-2024 | 119.70 | 84.30 | 81.20 | 82.60 | 5000 |
Jana Small Finance Bank Ltd | 14-Feb-2024 | 396.00 | 473.10 | 467.05 | 471.60 | 1094 |
Rashi Peripherals Ltd | 14-Feb-2024 | 335.00 | 350.60 | 334.95 | 337.55 | 9464 |
Capital Small Finance Bank Ltd | 14-Feb-2024 | 435.00 | 277.00 | 275.20 | 275.20 | 138 |
Apeejay Surrendra Park Hotels Ltd | 12-Feb-2024 | 187.00 | 155.50 | 151.65 | 151.65 | 3897 |
Gabriel Pet Straps Ltd | 07-Feb-2024 | 115.00 | 310.00 | 288.10 | 310.00 | 12000 |