Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Divgi Torqtransfer Systems Ltd | 14-Mar-2023 | 600.00 | 620.00 | 602.55 | 617.35 | 2489 |
Resgen Ltd | 13-Mar-2023 | 49.00 | 80.50 | 78.40 | 79.00 | 176250 |
ITCONS E-Solutions Ltd | 13-Mar-2023 | 46.99 | 582.00 | 560.00 | 576.95 | 5800 |
S. V. J. Enterprises Ltd | 09-Mar-2023 | 38.00 | 205.50 | 205.50 | 205.50 | 6750 |
Amanaya Ventures Ltd | 09-Mar-2023 | 20.10 | 12.83 | 12.83 | 12.83 | 12000 |
Patron Exim Ltd | 06-Mar-2023 | 28.40 | 6.05 | 6.05 | 6.05 | 4000 |
Sealmatic India Ltd | 01-Mar-2023 | 225.00 | 594.00 | 575.00 | 584.90 | 5400 |
Macfos Ltd | 01-Mar-2023 | 184.00 | 778.80 | 771.15 | 775.00 | 2250 |
Indong Tea Company Ltd | 21-Feb-2023 | 20.80 | 14.50 | 14.50 | 14.50 | 56000 |
Earthstahl & Alloys Ltd | 08-Feb-2023 | 55.00 | 25.98 | 25.00 | 25.98 | 9000 |