| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 623.50 | 605.45 | 618.65 | 2508 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 409.50 | 405.15 | 407.50 | 336 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 262.00 | 252.95 | 259.90 | 5469 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 148.00 | 141.60 | 147.50 | 28408 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 480.00 | 468.80 | 476.95 | 38161 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 362.95 | 346.85 | 361.05 | 3765 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 30.00 | 27.60 | 27.60 | 16000 |
| International Gemological Institute Limited | 20-Dec-2024 | 504.85 | 367.70 | 354.75 | 366.35 | 40090 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 25.85 | 25.85 | 25.85 | 16000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,694.10 | 1,651.35 | 1,679.70 | 5520 |



anubhai
Back Office
)