| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 10.74 | 10.10 | 10.68 | 77584020 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 120.00 | 117.50 | 118.25 | 4000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,783.00 | 1,738.80 | 1,764.10 | 5263 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 35.46 | 33.81 | 33.81 | 11200 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 18.33 | 18.33 | 18.33 | 3000 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 220.00 | 215.00 | 215.00 | 1000 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 553.80 | 530.10 | 532.20 | 7582 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 86.00 | 86.00 | 86.00 | 11000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 456.35 | 448.05 | 452.10 | 38250 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 546.55 | 536.00 | 542.85 | 216 |



anubhai
Back Office
)