Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Netweb Technologies India Ltd | 27-Jul-2023 | 942.50 | 2,151.90 | 2,087.05 | 2,124.75 | 13552 |
Asarfi Hospital Ltd | 26-Jul-2023 | 98.80 | 129.95 | 124.80 | 126.35 | 8000 |
Ahasolar Technologies Ltd | 21-Jul-2023 | 203.00 | 98.00 | 96.85 | 98.00 | 2400 |
Utkarsh Small Finance Bank Ltd | 21-Jul-2023 | 39.95 | 20.79 | 20.45 | 20.48 | 147917 |
AccelerateBS India Ltd | 19-Jul-2023 | 109.50 | 89.69 | 86.50 | 89.69 | 1920 |
Kaka Industries Ltd | 19-Jul-2023 | 110.20 | 207.00 | 205.00 | 206.50 | 5000 |
Senco Gold Ltd | 14-Jul-2023 | 431.00 | 369.45 | 332.55 | 360.85 | 207055 |
Alphalogic Industries Ltd | 14-Jul-2023 | 96.00 | 118.30 | 118.30 | 118.30 | 1200 |
Cyient DLM Ltd | 10-Jul-2023 | 401.00 | 426.50 | 418.30 | 419.25 | 8980 |
Ideaforge Technology Ltd | 07-Jul-2023 | 1,305.10 | 463.85 | 446.05 | 448.90 | 16827 |