Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
BLS E-Services Ltd | 06-Feb-2024 | 309.00 | 178.05 | 168.00 | 169.95 | 37268 |
Harshdeep Hortico Ltd | 05-Feb-2024 | 70.00 | 96.64 | 96.63 | 96.63 | 13500 |
Mayank Cattle Food Ltd | 05-Feb-2024 | 116.00 | 230.00 | 230.00 | 230.00 | 600 |
Nova Agritech Ltd | 31-Jan-2024 | 56.00 | 46.99 | 45.51 | 46.32 | 11838 |
Brisk Technovision Ltd | 31-Jan-2024 | 175.00 | 96.00 | 95.00 | 96.00 | 1600 |
Euphoria Infotech (India) Ltd | 30-Jan-2024 | 190.00 | 52.17 | 52.17 | 52.17 | 1200 |
Epack Durable Ltd | 30-Jan-2024 | 225.00 | 351.30 | 345.30 | 345.85 | 6784 |
Qualitek Labs Ltd | 29-Jan-2024 | 190.00 | 409.50 | 396.00 | 409.50 | 14400 |
Medi Assist Healthcare Services Ltd | 23-Jan-2024 | 465.00 | 556.90 | 521.85 | 544.65 | 24514 |
Shree Marutinandan Tubes Ltd | 19-Jan-2024 | 200.00 | 102.00 | 102.00 | 102.00 | 1000 |