| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 3,529.00 | 3,420.00 | 3,427.65 | 89142 |
| Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 1,881.35 | 1,845.60 | 1,849.30 | 145031 |
| Garuda Construction and Engineering Ltd | 15-Oct-2024 | 103.20 | 178.50 | 174.60 | 177.00 | 12859 |
| Shiv Texchem Ltd | 15-Oct-2024 | 239.00 | 161.00 | 158.50 | 158.50 | 2400 |
| Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 55.50 | 55.50 | 55.50 | 1200 |
| Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 8.82 | 8.76 | 8.76 | 12000 |
| Subam Papers Ltd | 08-Oct-2024 | 142.00 | 208.00 | 200.50 | 201.05 | 20800 |
| Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 313.75 | 308.70 | 311.90 | 2675 |
| Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 95.50 | 95.50 | 95.50 | 2400 |
| KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 1,227.55 | 1,182.95 | 1,202.10 | 29234 |



anubhai
Back Office
)