Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Transvoy Logistics India Ltd | 02-Feb-2023 | 71.00 | 75.90 | 72.09 | 75.90 | 4000 |
Dharni Capital Services Ltd | 31-Jan-2023 | 21.00 | 54.00 | 53.50 | 54.00 | 6000 |
Logica Infoway Ltd | 17-Jan-2023 | 270.00 | 221.75 | 213.50 | 221.75 | 1200 |
Sah Polymers Ltd | 12-Jan-2023 | 85.00 | 118.00 | 118.00 | 118.00 | 216 |
Rex Sealing & Packing Industries Ltd | 12-Jan-2023 | 137.00 | 177.75 | 177.75 | 177.75 | 500 |
SVS Ventures Ltd | 12-Jan-2023 | 20.50 | 9.25 | 9.07 | 9.25 | 18000 |
Radiant Cash Management Services Ltd | 04-Jan-2023 | 99.30 | 64.72 | 63.20 | 63.49 | 16137 |
Elin Electronics Ltd | 30-Dec-2022 | 243.00 | 180.00 | 179.25 | 179.25 | 4714 |
KFin Technologies Ltd | 29-Dec-2022 | 369.00 | 1,356.85 | 1,330.00 | 1,333.50 | 47786 |
Abans Financial Services Ltd | 23-Dec-2022 | 270.00 | 249.40 | 236.65 | 243.95 | 2867 |