anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 270.25 | 270.25 | 270.25 | 3600 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 71.10 | 71.10 | 71.10 | 2400 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 126.90 | 122.10 | 125.50 | 47136 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 24.40 | 19.95 | 20.80 | 21600 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 283.65 | 276.45 | 282.75 | 19822 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 14.86 | 13.50 | 14.86 | 93000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 130.00 | 127.35 | 129.50 | 9462 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 289.00 | 289.00 | 289.00 | 1000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 135.00 | 132.50 | 133.75 | 4565 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 298.00 | 282.55 | 294.85 | 74087 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
