Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Veefin Solutions Ltd | 05-Jul-2023 | 86.05 | 345.00 | 337.95 | 337.95 | 4600 |
HMA Agro Industries Ltd | 04-Jul-2023 | 615.00 | 30.85 | 30.20 | 30.56 | 6834 |
Cosmic CRF Ltd | 30-Jun-2023 | 251.20 | 1,288.00 | 1,232.50 | 1,274.20 | 16200 |
Bizotic Commercial Ltd | 23-Jun-2023 | 180.00 | 271.00 | 265.00 | 265.00 | 3200 |
Sonalis Consumer Products Ltd | 19-Jun-2023 | 38.00 | 70.20 | 67.00 | 70.20 | 4000 |
IKIO Technologies Ltd | 16-Jun-2023 | 391.00 | 193.50 | 189.00 | 190.90 | 4184 |
Comrade Appliances Ltd | 13-Jun-2023 | 87.00 | 100.45 | 100.45 | 100.45 | 13000 |
Hemant Surgical Industries Ltd | 05-Jun-2023 | 171.00 | 253.20 | 253.20 | 253.20 | 11200 |
Nexus Select Trust | 19-May-2023 | 102.27 | 150.80 | 149.47 | 150.14 | 11293 |
Innokaiz India Ltd | 11-May-2023 | 148.20 | 14.01 | 13.87 | 13.87 | 2400 |