| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 205.00 | 204.95 | 205.00 | 2000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 131.45 | 128.00 | 128.30 | 9715 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 221.00 | 214.05 | 219.00 | 4000 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 41.50 | 36.01 | 36.01 | 4000 |
| Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 327.85 | 324.10 | 324.50 | 14911 |
| J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 389.80 | 381.15 | 381.90 | 1675 |
| R K Swamy Ltd | 12-Mar-2024 | 252.00 | 124.95 | 114.35 | 116.75 | 3900 |
| Indus Infra Trust | 12-Mar-2024 | 101.00 | 119.95 | 117.95 | 118.58 | 2773 |
| Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 30.25 | 25.24 | 25.51 | 855255 |
| Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 112.50 | 108.75 | 109.70 | 15864 |



anubhai
Back Office
)