Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
New Swan Multitech Ltd | 18-Jan-2024 | 125.40 | 61.00 | 60.00 | 60.00 | 4000 |
Jyoti CNC Automation Ltd | 16-Jan-2024 | 372.00 | 968.00 | 930.05 | 941.05 | 17599 |
Manoj Ceramic Ltd | 03-Jan-2024 | 82.00 | 118.00 | 112.50 | 117.95 | 14000 |
Shri Balaji Valve Components Ltd | 03-Jan-2024 | 190.00 | 123.80 | 123.80 | 123.80 | 600 |
Aik Pipes & Polymers Ltd | 02-Jan-2024 | 100.00 | 55.00 | 47.29 | 47.29 | 1600 |
Innova Captab Ltd | 29-Dec-2023 | 456.10 | 837.55 | 829.00 | 829.00 | 116 |
Azad Engineering Ltd | 28-Dec-2023 | 710.00 | 1,645.40 | 1,623.90 | 1,627.90 | 11451 |
Happy Forgings Ltd | 27-Dec-2023 | 1,001.25 | 926.85 | 916.05 | 919.95 | 1094 |
Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 115.25 | 113.00 | 113.05 | 4440 |
Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 66.00 | 57.60 | 63.54 | 12000 |