Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Droneacharya Aerial Innovations Ltd | 23-Dec-2022 | 102.00 | 86.46 | 86.46 | 86.46 | 12000 |
Landmark Cars Ltd | 23-Dec-2022 | 471.30 | 530.35 | 520.00 | 525.90 | 2020 |
Sula Vineyards Ltd | 22-Dec-2022 | 358.00 | 310.00 | 304.40 | 305.45 | 15626 |
PNGS Gargi Fashion Jewellery Ltd | 20-Dec-2022 | 57.00 | 897.95 | 867.00 | 880.00 | 7000 |
Uniparts India Ltd | 12-Dec-2022 | 575.00 | 403.80 | 394.95 | 400.65 | 2236 |
Dharmaj Crop Guard Ltd | 08-Dec-2022 | 266.00 | 324.00 | 315.00 | 315.25 | 1575 |
Ambo Agritec Ltd | 02-Dec-2022 | 40.10 | 102.98 | 98.92 | 102.98 | 2000 |
Keystone Realtors Ltd | 24-Nov-2022 | 555.00 | 666.00 | 602.05 | 625.90 | 19966 |
Inox Green Energy Services Ltd | 23-Nov-2022 | 60.50 | 157.95 | 150.10 | 151.95 | 34040 |
Kaynes Technology India Ltd | 22-Nov-2022 | 775.00 | 6,172.00 | 6,030.00 | 6,141.30 | 94703 |