| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 187.95 | 185.10 | 187.45 | 1737 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 13.75 | 13.30 | 13.75 | 14000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 205.90 | 202.20 | 202.65 | 3976 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 48.75 | 46.50 | 48.75 | 7200 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 5.68 | 5.52 | 5.65 | 32230 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 18.07 | 18.07 | 18.07 | 2000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 232.15 | 225.05 | 225.75 | 34215 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 12.40 | 12.35 | 12.40 | 8000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 342.95 | 330.85 | 330.85 | 8000 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 19.99 | 18.35 | 18.35 | 6000 |



anubhai
Back Office
)