| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 43.43 | 40.00 | 42.37 | 11640 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 90.85 | 90.85 | 90.85 | 800 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 153.65 | 144.25 | 152.50 | 2268755 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 30.85 | 27.50 | 27.99 | 46400 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 93.00 | 90.50 | 90.50 | 6400 |
| Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 97.00 | 92.15 | 92.15 | 8800 |
| Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 74.00 | 66.98 | 74.00 | 2400 |
| Austere Systems Ltd | 12-Sep-2025 | 75.55 | 38.45 | 36.02 | 36.15 | 14000 |
| Sharvaya Metals Ltd | 12-Sep-2025 | 219.00 | 203.50 | 200.15 | 202.00 | 4200 |
| Amanta Healthcare Ltd | 09-Sep-2025 | 134.00 | 170.90 | 161.70 | 162.75 | 4409 |



anubhai
Back Office
)