| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 99.15 | 97.50 | 98.40 | 257414 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 548.00 | 529.65 | 546.05 | 54326 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 48.00 | 44.00 | 45.60 | 30000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 84.80 | 82.79 | 84.12 | 45865 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 347.00 | 334.50 | 335.60 | 153226 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 251.00 | 243.50 | 249.90 | 382803 |
| Sagility Ltd | 12-Nov-2024 | 31.06 | 40.66 | 39.70 | 40.48 | 665018 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 327.70 | 316.95 | 326.05 | 110623 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 283.85 | 274.10 | 278.40 | 2838 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 80.67 | 77.80 | 79.82 | 3248 |



anubhai
Back Office
)