Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 465.00 | 455.00 | 465.00 | 5400 |
Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 74.00 | 68.02 | 68.95 | 207600 |
Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 416.50 | 395.55 | 405.20 | 19790 |
Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 73.70 | 69.00 | 69.50 | 24000 |
GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 54.48 | 52.92 | 54.48 | 8400 |
H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 66.00 | 64.00 | 64.74 | 25600 |
CLN Energy Ltd | 30-Jan-2025 | 256.00 | 545.00 | 512.00 | 543.00 | 6000 |
Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 295.15 | 289.00 | 291.65 | 9498 |
CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 150.00 | 141.00 | 144.85 | 121600 |
Landmark Immigration Consultants Ltd | 23-Jan-2025 | 75.00 | 67.20 | 65.00 | 66.63 | 56000 |