Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 101.97 | 101.97 | 101.97 | 48000 |
Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 976.00 | 920.20 | 962.35 | 72052 |
Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 303.00 | 298.90 | 300.80 | 13505 |
GK Energy Ltd | 26-Sep-2025 | 165.00 | 186.75 | 180.45 | 183.55 | 202749 |
Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 550.00 | 529.70 | 546.40 | 24660 |
Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 294.85 | 289.25 | 294.30 | 37369 |
JD Cables Ltd | 25-Sep-2025 | 160.00 | 152.00 | 148.00 | 150.00 | 8000 |
Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 83.10 | 83.10 | 83.10 | 1200 |
VMS TMT Ltd | 24-Sep-2025 | 105.00 | 74.90 | 73.50 | 74.80 | 12226 |
Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 260.60 | 254.05 | 259.15 | 8149 |