Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 106.30 | 97.90 | 98.80 | 94336 |
Valencia India Ltd | 03-Jul-2025 | 88.00 | 37.83 | 34.23 | 34.23 | 166800 |
Supertech EV Ltd | 02-Jul-2025 | 73.60 | 51.30 | 50.45 | 51.30 | 7200 |
HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 769.75 | 748.00 | 757.80 | 172020 |
Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 121.80 | 116.70 | 120.75 | 161679 |
Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 512.95 | 496.25 | 498.55 | 17847 |
Abram Food Ltd | 01-Jul-2025 | 90.40 | 116.75 | 111.20 | 116.15 | 37200 |
Kalpataru Ltd | 01-Jul-2025 | 414.10 | 402.80 | 386.20 | 390.65 | 14545 |
Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 82.79 | 78.01 | 81.37 | 46617 |
AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 102.95 | 94.70 | 101.81 | 115200 |