Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 86.10 | 86.10 | 86.10 | 1089 |
Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 63.75 | 61.70 | 61.70 | 25600 |
Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 448.80 | 425.15 | 428.85 | 10376 |
Capital Infra Trust | 17-Jan-2025 | 99.00 | 79.96 | 77.87 | 78.81 | 8488 |
B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 125.00 | 123.00 | 123.00 | 29000 |
Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 484.20 | 469.00 | 474.05 | 8854 |
Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 133.95 | 133.95 | 133.95 | 1000 |
Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 172.40 | 164.00 | 168.75 | 16591 |
Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 123.05 | 116.00 | 118.55 | 7500 |
Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 392.45 | 383.00 | 392.00 | 14800 |