| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 260.00 | 260.00 | 260.00 | 1000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 158.00 | 151.00 | 154.50 | 92000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 54.80 | 47.00 | 50.75 | 40000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 95.00 | 93.55 | 94.12 | 14000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 139.00 | 128.00 | 134.00 | 28000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 124.00 | 120.90 | 122.85 | 100800 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 222.65 | 213.15 | 218.15 | 98187 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 13.99 | 13.99 | 13.99 | 3000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 444.00 | 417.70 | 424.25 | 540316 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 344.00 | 315.00 | 315.00 | 1920 |



anubhai
Back Office
)