Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 50.29 | 47.51 | 50.25 | 20400 |
Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 147.70 | 141.00 | 141.40 | 15245 |
Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 33.98 | 32.20 | 33.70 | 7200 |
Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 807.80 | 785.00 | 793.55 | 45020 |
3B Films Ltd | 06-Jun-2025 | 48.50 | 35.75 | 34.38 | 35.75 | 51000 |
Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 178.95 | 169.45 | 171.40 | 34492 |
Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 176.00 | 170.35 | 175.40 | 28000 |
Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 214.00 | 203.80 | 205.70 | 109685 |
Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 247.40 | 238.20 | 239.60 | 12368 |
Schloss Bangalore Ltd | 02-Jun-2025 | 406.50 | 441.00 | 431.05 | 438.85 | 5229 |