Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 152.50 | 146.05 | 148.20 | 116800 |
Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 384.05 | 378.00 | 383.00 | 22000 |
Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 211.85 | 208.75 | 209.10 | 12681 |
Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 50.30 | 49.83 | 49.90 | 1174 |
Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 155.30 | 155.30 | 155.30 | 1600 |
Urban Company Ltd | 17-Sep-2025 | 161.00 | 156.80 | 155.25 | 156.30 | 178809 |
Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 41.00 | 39.00 | 39.99 | 11200 |
Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 104.90 | 97.90 | 104.90 | 102400 |
Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 186.00 | 181.00 | 181.00 | 3200 |
Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 170.65 | 170.65 | 170.65 | 1200 |