| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Om Power Transmission Ltd | 17-Apr-2026 | 181.10 | 171.45 | 166.95 | 168.45 | 1837 |
| Safety Controls & Devices Ltd | 13-Apr-2026 | 83.00 | 70.10 | 69.89 | 69.89 | 36800 |
| Emiac Technologies Ltd | 13-Apr-2026 | 107.80 | 97.90 | 97.90 | 97.90 | 1200 |
| Highness Microelectronics Ltd | 02-Apr-2026 | 125.00 | 171.90 | 165.00 | 171.00 | 9600 |
| Sai Parenterals Ltd | 02-Apr-2026 | 405.00 | 562.50 | 549.15 | 550.70 | 5555 |
| Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-2026 | 195.00 | 192.05 | 187.75 | 187.75 | 4443 |
| Powerica Ltd | 02-Apr-2026 | 375.00 | 566.55 | 550.95 | 559.40 | 9696 |
| TIPCO Engineering India Ltd | 01-Apr-2026 | 89.25 | 186.00 | 182.00 | 182.00 | 11200 |
| Speciality Medicines Ltd | 30-Mar-2026 | 124.00 | 198.00 | 189.90 | 192.90 | 7000 |
| Central Mine Planning & Design Institute Ltd | 30-Mar-2026 | 162.80 | 254.80 | 247.70 | 251.25 | 56842 |



anubhai
Back Office
)