| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 98.00 | 90.00 | 91.99 | 30000 |
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 114.05 | 108.75 | 110.35 | 12233 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 69.00 | 61.00 | 66.10 | 8400 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 110.00 | 108.00 | 109.00 | 3200 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 610.00 | 585.35 | 597.30 | 18620 |
| Neptune Logitek Ltd | 22-Dec-2025 | 100.80 | 46.97 | 44.93 | 46.97 | 17000 |
| ICICI Prudential Asset Management Co Ltd | 19-Dec-2025 | 2,606.20 | 3,603.45 | 3,411.00 | 3,431.80 | 32679 |
| Stanbik Agro Ltd | 19-Dec-2025 | 31.75 | 30.00 | 30.00 | 30.00 | 8000 |
| HRS Aluglaze Ltd | 18-Dec-2025 | 126.00 | 236.60 | 236.60 | 236.60 | 9600 |
| Pajson Agro India Ltd | 18-Dec-2025 | 124.00 | 210.50 | 203.60 | 205.00 | 15600 |



anubhai
Back Office
)