anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Praruh Tech | 01-Oct-2025 | 63.00 | 63.00 | 55.00 | 55.00 | 55.00 | 4,000 | -12.70 |
| Solvex Edibles | 01-Oct-2025 | 68.00 | 72.00 | 55.40 | 55.40 | 55.40 | 54,400 | -23.06 |
| Jain Resource | 01-Oct-2025 | 265.25 | 232.00 | 351.70 | 357.00 | 342.65 | 287,444 | 51.59 |
| Justo Realfin | 01-Oct-2025 | 126.90 | 127.00 | 125.50 | 129.00 | 125.50 | 21,000 | -1.18 |
| Anand Rathi Shar | 30-Sep-2025 | 432.10 | 414.00 | 450.15 | 458.15 | 448.00 | 23,680 | 8.73 |
| Solarworld Ene. | 30-Sep-2025 | 389.00 | 351.00 | 340.20 | 344.05 | 329.40 | 100,017 | -3.08 |
| Jaro Institute | 30-Sep-2025 | 890.00 | 890.00 | 698.65 | 714.40 | 697.30 | 7,164 | -21.50 |
| Seshaasai Tech. | 30-Sep-2025 | 436.00 | 423.00 | 422.00 | 431.95 | 416.90 | 32,340 | -0.24 |
| True Colors | 30-Sep-2025 | 191.00 | 191.00 | 193.90 | 195.00 | 190.10 | 258,000 | 1.52 |
| Aptus Pharma | 30-Sep-2025 | 80.80 | 70.00 | 92.50 | 93.00 | 92.50 | 10,000 | 32.14 |
Sensex:
82,500.82
(-0.33%)
Nifty:
25,216.25
(-0.27%)
