anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Chemkart India | 14-Jul-2025 | 250.00 | 248.00 | 214.00 | 216.00 | 212.00 | 33,000 | -13.71 |
| Travel Food | 14-Jul-2025 | 1,126.20 | 1,100.00 | 1,115.15 | 1,164.00 | 1,103.25 | 23,775 | 1.38 |
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 162.30 | 165.00 | 160.10 | 51,200 | 0.81 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 111.50 | 113.25 | 110.00 | 192,000 | 137.23 |
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 321.55 | 343.00 | 316.80 | 214,116 | 31.24 |
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 45.68 | 45.69 | 44.99 | 139,200 | -60.28 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 59.77 | 60.55 | 56.10 | 15,600 | -40.23 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 209.50 | 210.20 | 189.10 | 504,000 | 146.47 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 122.50 | 126.90 | 118.40 | 400,000 | 63.33 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 112.45 | 114.00 | 112.45 | 98,000 | 62.97 |
Sensex:
80,539.91
(0.07%)
Nifty:
24,631.30
(0.05%)
