anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Hexagon Nutri. | 12-Jun-2026 | 48.00 | 45.00 | 63.00 | 64.00 | 61.63 | 55,626 | 40.00 |
| UHM Vacation | 11-Jun-2026 | 132.80 | 166.00 | 33.76 | 34.80 | 33.76 | 11,200 | -79.66 |
| Vahh Chemicals | 11-Jun-2026 | 70.00 | 60.00 | 51.15 | 51.15 | 51.15 | 4,000 | -14.75 |
| CMR Green Tech. | 10-Jun-2026 | 275.40 | 192.00 | 213.00 | 219.70 | 212.25 | 37,144 | 10.94 |
| SMR Jewels | 08-Jun-2026 | 102.95 | 128.00 | 86.00 | 86.00 | 85.00 | 2,000 | -32.81 |
| Merritronix | 08-Jun-2026 | 283.10 | 149.00 | 350.00 | 352.00 | 344.00 | 35,000 | 134.90 |
| Aureate Tradde | 05-Jun-2026 | 70.00 | 70.00 | 33.15 | 33.44 | 33.15 | 6,000 | -52.64 |
| Rajnandini Fashi | 03-Jun-2026 | 63.00 | 63.00 | 38.80 | 38.95 | 38.80 | 4,000 | -38.41 |
| Harikanta Overse | 02-Jun-2026 | 79.75 | 91.00 | 78.51 | 82.00 | 78.51 | 6,000 | -13.73 |
| Yaashvi Jeweller | 02-Jun-2026 | 83.00 | 83.00 | 68.00 | 68.00 | 63.00 | 121,600 | -18.07 |
Sensex:
76,835.78
(0.12%)
Nifty:
24,013.75
(0.07%)
