| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Emcure Pharma | 10-Jul-2024 | 1,325.05 | 1,008.00 | 1,451.85 | 1,492.00 | 1,435.95 | 4,535 | 44.03 |
| Bansal Wire Inds | 10-Jul-2024 | 352.05 | 256.00 | 246.90 | 248.40 | 240.00 | 1,378 | -3.55 |
| Vraj Iron | 03-Jul-2024 | 240.00 | 207.00 | 115.20 | 118.00 | 115.20 | 90,200 | -44.35 |
| Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 451.00 | 458.40 | 442.20 | 17,028 | 60.50 |
| Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 155.00 | 156.85 | 153.95 | 4,969 | -57.99 |
| Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 12.51 | 12.51 | 11.55 | 30,000 | -76.83 |
| DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 277.20 | 284.05 | 265.20 | 465,539 | 36.55 |
| Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 7.25 | 7.30 | 7.00 | 117,306 | -93.96 |
| Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 40.34 | 40.49 | 38.00 | 16,800 | -46.21 |
| United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 17.00 | 17.00 | 17.00 | 2,000 | -75.71 |



anubhai
Back Office
)