anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 52.00 | 52.00 | 52.00 | 3,000 | 108.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 69.00 | 69.00 | 69.00 | 2,000 | 27.78 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 169.30 | 169.30 | 162.80 | 59,000 | 12.87 |
| Paradeep Pari. | 24-Mar-2025 | 78.40 | 98.00 | 298.75 | 301.00 | 289.00 | 27,600 | 204.85 |
| Super Iron | 19-Mar-2025 | 107.95 | 108.00 | 37.50 | 37.70 | 36.75 | 8,400 | -65.28 |
| PDP Shipping | 18-Mar-2025 | 108.25 | 135.00 | 51.10 | 51.10 | 51.00 | 2,000 | -62.15 |
| NAPS Global | 11-Mar-2025 | 108.00 | 90.00 | 51.00 | 55.21 | 51.00 | 3,200 | -43.33 |
| Shreenath Paper | 05-Mar-2025 | 35.20 | 44.00 | 12.51 | 12.95 | 12.00 | 12,000 | -71.57 |
| Nukleus Office | 04-Mar-2025 | 187.20 | 234.00 | 204.80 | 204.80 | 187.00 | 1,200 | -12.48 |
| Beezaasan Exp. | 03-Mar-2025 | 146.00 | 175.00 | 560.80 | 560.80 | 560.80 | 6,400 | 220.46 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
