Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Electronics Mart | 17-Oct-2022 | 89.40 | 59.00 | 143.80 | 148.70 | 142.75 | 161,792 | 143.73 |
Maagh Advertisin | 13-Oct-2022 | 62.30 | 60.00 | 25.42 | 25.42 | 25.42 | 62,500 | -57.63 |
Vedant Asset | 12-Oct-2022 | 65.00 | 40.00 | 51.67 | 51.67 | 51.67 | 1,500 | 29.18 |
Reetech Intl | 10-Oct-2022 | 82.00 | 105.00 | 41.52 | 41.52 | 41.52 | 2,400 | -60.46 |
Silicon Rental | 10-Oct-2022 | 80.00 | 78.00 | 183.00 | 190.00 | 181.45 | 5,600 | 134.62 |
Insolation Ener | 10-Oct-2022 | 76.10 | 38.00 | 267.90 | 273.85 | 263.00 | 308,000 | 605.00 |
Steelman Telecom | 10-Oct-2022 | 161.00 | 96.00 | 147.00 | 147.00 | 147.00 | 1,200 | 53.13 |
Trident Lifeline | 10-Oct-2022 | 105.00 | 101.00 | 280.00 | 289.95 | 280.00 | 1,200 | 177.23 |
Cargosol Logist. | 10-Oct-2022 | 42.40 | 28.00 | 18.82 | 18.82 | 18.82 | 4,000 | -32.79 |
Cargotrans Marit | 10-Oct-2022 | 70.00 | 45.00 | 84.75 | 84.75 | 84.75 | 1,500 | 88.33 |