| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Platinum Industr | 05-Mar-2024 | 228.00 | 171.00 | 256.15 | 260.00 | 255.00 | 3,101 | 49.80 |
| GPT Healthcare | 29-Feb-2024 | 216.15 | 186.00 | 141.40 | 141.95 | 138.40 | 3,887 | -23.98 |
| Juniper Hotels | 28-Feb-2024 | 361.20 | 360.00 | 232.05 | 237.15 | 230.45 | 7,123 | -35.54 |
| Vibhor Steel | 20-Feb-2024 | 421.00 | 151.00 | 131.20 | 132.10 | 130.00 | 459 | -13.11 |
| Entero Healthcar | 16-Feb-2024 | 1,245.00 | 1,258.00 | 1,040.10 | 1,058.30 | 1,029.00 | 2,525 | -17.32 |
| Rudra Gas | 15-Feb-2024 | 119.70 | 63.00 | 69.85 | 69.85 | 66.50 | 6,000 | 10.87 |
| Capital Small | 14-Feb-2024 | 435.00 | 468.00 | 270.85 | 274.30 | 270.50 | 493 | -42.13 |
| Rashi Peripheral | 14-Feb-2024 | 335.00 | 311.00 | 328.90 | 332.00 | 327.45 | 3,087 | 5.76 |
| Jana Small Finan | 14-Feb-2024 | 396.00 | 414.00 | 442.85 | 454.90 | 441.50 | 845 | 6.97 |
| Apeejay Surrend. | 12-Feb-2024 | 187.00 | 155.00 | 135.00 | 135.35 | 132.00 | 13,680 | -12.90 |



anubhai
Back Office
)