anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Leela Palaces Ho | 02-Jun-2025 | 406.50 | 435.00 | 541.05 | 555.00 | 537.95 | 20,995 | 24.38 |
| Unified Data | 29-May-2025 | 285.00 | 273.00 | 379.40 | 382.00 | 375.00 | 40,000 | 38.97 |
| Belrise Industri | 28-May-2025 | 98.50 | 90.00 | 227.95 | 229.70 | 225.35 | 187,065 | 153.28 |
| Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 312.75 | 318.85 | 309.00 | 442 | 44.79 |
| Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 29.93 | 30.00 | 29.75 | 20,000 | -44.57 |
| Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 79.69 | 85.00 | 79.50 | 15,600 | -19.51 |
| Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 13.72 | 13.72 | 13.71 | 162,000 | -45.12 |
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 1,655.50 | 1,672.50 | 1,615.00 | 523,133 | 415.73 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 35.90 | 35.90 | 35.90 | 1,600 | -54.56 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 49.95 | 49.95 | 45.00 | 6,000 | -2.06 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
