Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 44.85 | 44.00 | 44.00 | 3200 |
Shreenath Paper Products Ltd | 05-Mar-2025 | 35.20 | 25.01 | 25.01 | 25.01 | 3000 |
Nukleus Office Solutions Ltd | 04-Mar-2025 | 187.20 | 166.40 | 166.40 | 166.40 | 600 |
Beezaasan Explotech Ltd | 03-Mar-2025 | 146.00 | 251.00 | 241.00 | 245.25 | 15200 |
Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 32.00 | 32.00 | 32.00 | 2400 |
Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 686.60 | 646.45 | 653.30 | 72571 |
Shanmuga Hospital Ltd | 21-Feb-2025 | 54.00 | 44.84 | 44.50 | 44.72 | 6000 |
L.K.Mehta Polymers Ltd | 21-Feb-2025 | 71.10 | 54.50 | 51.40 | 54.00 | 30400 |
Hexaware Technologies Ltd | 19-Feb-2025 | 731.00 | 854.30 | 837.00 | 846.05 | 14430 |
Ajax Engineering Ltd | 17-Feb-2025 | 593.00 | 635.60 | 626.70 | 632.20 | 4992 |