anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Q&T Foods Ltd | 19-Aug-2026 | 115.00 | 38.95 | 38.95 | 38.95 | 1200 |
| Milky Mist Dairy Food Ltd | 18-Aug-2026 | 165.00 | 293.30 | 277.70 | 293.30 | 1227321 |
| Sham Foam Ltd | 18-Aug-2026 | 104.00 | 59.00 | 56.01 | 58.31 | 17000 |
| Molbio Diagnostics Ltd | 17-Aug-2026 | 980.00 | 1,686.50 | 1,393.10 | 1,441.60 | 3155940 |
| Dhoot Transmission Ltd | 17-Aug-2026 | 1,193.80 | 1,727.35 | 1,532.00 | 1,727.35 | 427610 |
| Technocraft Ventures Ltd | 14-Aug-2026 | 285.00 | 459.70 | 425.50 | 439.00 | 281181 |
| Leap India Ltd | 14-Aug-2026 | 166.00 | 144.95 | 136.00 | 144.55 | 227082 |
| LAPL Automotive Ltd | 13-Aug-2026 | 135.00 | 127.10 | 120.15 | 123.00 | 68400 |
| G V Electricals Ltd | 12-Aug-2026 | 158.00 | 140.50 | 132.00 | 139.90 | 26000 |
| Ardee Industries Ltd | 12-Aug-2026 | 73.60 | 52.48 | 50.49 | 50.87 | 744792 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
