| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 202.00 | 202.00 | 202.00 | 1000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 146.00 | 140.40 | 142.30 | 62000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 58.60 | 56.00 | 56.00 | 10000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 79.79 | 76.15 | 78.42 | 74000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 128.00 | 128.00 | 128.00 | 1000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 97.90 | 95.00 | 95.50 | 14400 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 160.70 | 152.15 | 158.90 | 196695 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 16.40 | 15.50 | 16.00 | 48000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 382.75 | 370.65 | 374.70 | 2449 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 236.80 | 224.90 | 235.50 | 4080 |



anubhai
Back Office
)