Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Chemkart India Ltd | 14-Jul-2025 | 250.00 | 216.00 | 212.00 | 214.00 | 33000 |
Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,164.00 | 1,103.25 | 1,115.15 | 23775 |
Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 165.00 | 160.10 | 162.30 | 51200 |
Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 113.25 | 110.00 | 111.50 | 192000 |
Crizac Ltd | 09-Jul-2025 | 280.00 | 343.00 | 316.80 | 321.55 | 214116 |
Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 45.69 | 44.99 | 45.68 | 139200 |
Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 60.55 | 56.10 | 59.77 | 15600 |
Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 126.90 | 118.40 | 122.50 | 400000 |
Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 210.20 | 189.10 | 209.50 | 504000 |
ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 114.00 | 112.45 | 112.45 | 98000 |