Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 226.65 | 211.15 | 213.55 | 164325 |
GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 337.80 | 320.30 | 322.35 | 69396 |
Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 286.00 | 264.00 | 266.95 | 127800 |
Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 80.99 | 77.10 | 78.56 | 20000 |
Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 296.00 | 283.10 | 285.00 | 51600 |
Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 838.40 | 776.00 | 825.90 | 753028 |
Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 458.45 | 450.10 | 454.75 | 10409 |
Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 105.10 | 102.05 | 105.05 | 17000 |
CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 632.00 | 615.05 | 623.00 | 16000 |
GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 108.50 | 105.00 | 106.95 | 38400 |