Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Kenrik Industries Ltd | 09-May-2025 | 25.01 | 15.00 | 13.75 | 13.78 | 48000 |
Ather Energy Ltd | 06-May-2025 | 326.05 | 342.75 | 330.00 | 334.30 | 88420 |
Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 67.10 | 63.95 | 66.87 | 38000 |
Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 33.25 | 32.84 | 32.84 | 8000 |
Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 25.05 | 18.60 | 22.85 | 96000 |
Identixweb Ltd | 03-Apr-2025 | 55.00 | 61.01 | 60.25 | 61.01 | 8000 |
Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 227.00 | 222.00 | 224.90 | 25000 |
Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 129.75 | 123.70 | 128.05 | 219600 |
Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 35.09 | 34.26 | 34.51 | 12000 |
PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 76.93 | 73.09 | 76.93 | 11000 |