Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 135.30 | 130.00 | 135.30 | 39600 |
Telge Projects Ltd | 03-Oct-2025 | 108.10 | 120.00 | 116.55 | 120.00 | 4800 |
TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 520.00 | 512.65 | 515.30 | 15829 |
Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 149.30 | 143.00 | 149.30 | 40800 |
Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 112.00 | 108.00 | 110.00 | 2330 |
Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 87.22 | 87.21 | 87.22 | 24000 |
Earkart Limited | 03-Oct-2025 | 135.50 | 190.45 | 190.45 | 190.45 | 48000 |
Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 357.00 | 342.65 | 351.40 | 223948 |
Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 55.00 | 55.00 | 55.00 | 2000 |
Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 55.40 | 55.40 | 55.40 | 54400 |