| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 20.09 | 19.15 | 20.09 | 138000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 385.55 | 375.00 | 375.00 | 9876 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 177.00 | 172.00 | 172.00 | 1440 |
| Indo SMC Ltd | 21-Jan-2026 | 149.00 | 151.00 | 143.00 | 145.05 | 45000 |
| GRE Renew Enertech Ltd | 21-Jan-2026 | 96.00 | 94.05 | 94.00 | 94.00 | 2400 |
| Defrail Technologies Ltd | 19-Jan-2026 | 95.00 | 86.61 | 80.20 | 85.90 | 12800 |
| Bharat Coking Coal Ltd | 19-Jan-2026 | 45.21 | 34.31 | 32.70 | 33.03 | 1848441 |
| Yajur Fibres Ltd | 14-Jan-2026 | 139.20 | 48.05 | 46.01 | 46.89 | 71200 |
| Gabion Technologies India Ltd | 13-Jan-2026 | 89.00 | 61.75 | 59.50 | 60.00 | 24000 |
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 72.00 | 71.00 | 71.00 | 33600 |



anubhai
Back Office
)