| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Kiaasa Retail Ltd | 02-Mar-2026 | 123.00 | 48.38 | 48.38 | 48.38 | 27000 |
| Shree Ram Twistex Ltd | 02-Mar-2026 | 70.00 | 53.50 | 48.40 | 51.73 | 52867 |
| Clean Max Enviro Energy Solutions Ltd | 02-Mar-2026 | 952.20 | 1,066.00 | 1,012.35 | 1,055.25 | 13467 |
| Gaudium IVF and Women Health Ltd | 27-Feb-2026 | 83.00 | 119.60 | 104.01 | 117.36 | 501040 |
| Yashhtej Industries (India) Ltd | 25-Feb-2026 | 88.00 | 83.65 | 83.65 | 83.65 | 50400 |
| Fractal Industries Ltd | 24-Feb-2026 | 229.00 | 220.00 | 214.75 | 219.90 | 25200 |
| Aye Finance Ltd | 16-Feb-2026 | 129.00 | 139.35 | 131.40 | 138.53 | 180810 |
| Fractal Analytics Ltd | 16-Feb-2026 | 900.00 | 929.65 | 887.05 | 904.60 | 96011 |
| PAN HR Solution Ltd | 13-Feb-2026 | 78.35 | 85.50 | 78.00 | 78.23 | 14400 |
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 32.12 | 32.12 | 32.12 | 9600 |



anubhai
Back Office
)