| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 244.05 | 235.95 | 239.35 | 3575 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 128.35 | 124.95 | 125.40 | 73879 |
| LGT Global Hospitality Ltd | 26-Aug-2025 | 85.60 | 34.00 | 31.01 | 31.80 | 4800 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 846.20 | 833.00 | 844.15 | 18644 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 138.15 | 135.30 | 137.00 | 2130 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 90.00 | 85.46 | 86.19 | 298883 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 39.19 | 38.49 | 39.19 | 20400 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 704.00 | 669.00 | 676.25 | 27319 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 110.07 | 109.17 | 109.38 | 21299 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 71.15 | 71.15 | 71.15 | 1000 |



anubhai
Back Office
)