| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Manba Finance Ltd | 30-Sep-2024 | 150.00 | 125.55 | 121.00 | 124.50 | 14335 |
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 94.27 | 91.55 | 93.67 | 1128 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 29.20 | 29.20 | 29.20 | 3000 |
| Northern Arc Capital Ltd | 24-Sep-2024 | 351.00 | 291.00 | 278.50 | 290.40 | 35507 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 114.50 | 111.25 | 114.15 | 13936 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 159.00 | 148.00 | 159.00 | 12500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 549.75 | 533.10 | 546.40 | 15829 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 31.00 | 29.50 | 30.85 | 25600 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 84.85 | 83.31 | 84.57 | 155548 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 183.85 | 179.30 | 182.65 | 25135 |



anubhai
Back Office
)