Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Electronics Mart India Ltd | 17-Oct-2022 | 89.40 | 148.70 | 142.75 | 143.80 | 161792 |
Maagh Advertising & Marketing Services Ltd | 13-Oct-2022 | 62.30 | 25.42 | 25.42 | 25.42 | 62500 |
Vedant Asset Ltd | 12-Oct-2022 | 65.00 | 51.67 | 51.67 | 51.67 | 1500 |
Silicon Rental Solutions Ltd | 10-Oct-2022 | 80.00 | 190.00 | 181.45 | 183.00 | 5600 |
Trident Lifeline Ltd | 10-Oct-2022 | 105.00 | 289.95 | 280.00 | 280.00 | 1200 |
Reetech International Ltd | 10-Oct-2022 | 82.00 | 41.52 | 41.52 | 41.52 | 2400 |
Cargotrans Maritime Ltd | 10-Oct-2022 | 70.00 | 84.75 | 84.75 | 84.75 | 1500 |
Concord Control Systems Ltd | 10-Oct-2022 | 109.95 | 1,746.80 | 1,745.00 | 1,746.80 | 3125 |
Insolation Energy Ltd | 10-Oct-2022 | 76.10 | 273.85 | 263.00 | 267.90 | 308000 |
Cargosol Logistics Ltd | 10-Oct-2022 | 42.40 | 18.82 | 18.82 | 18.82 | 4000 |