Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 129.65 | 129.65 | 129.65 | 1600 |
Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,550.00 | 1,475.05 | 1,495.00 | 11900 |
Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 39.25 | 39.25 | 39.25 | 3200 |
Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 315.45 | 310.80 | 313.50 | 695 |
Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 159.25 | 154.85 | 158.75 | 41103 |
Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 712.10 | 700.00 | 702.35 | 14016 |
Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 140.85 | 138.30 | 138.50 | 3309 |
Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 150.60 | 148.55 | 149.20 | 128792 |
Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 90.00 | 88.00 | 88.00 | 1800 |
Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 584.65 | 565.00 | 572.00 | 14750 |