| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Indegene Ltd | 13-May-2024 | 659.70 | 495.70 | 482.00 | 483.70 | 8152 |
| Amkay Products Ltd | 08-May-2024 | 104.50 | 79.00 | 78.00 | 79.00 | 6000 |
| Dolphin Kitchen Utencils and Applicances Limited | 08-May-2024 | 114.00 | 28.79 | 28.78 | 28.78 | 4000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 59.42 | 58.50 | 59.42 | 4000 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 64.59 | 64.59 | 64.59 | 4500 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 134.00 | 132.00 | 132.00 | 3600 |
| JNK India Ltd | 30-Apr-2024 | 620.00 | 216.70 | 213.95 | 215.30 | 1067 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 34.00 | 34.00 | 34.00 | 1000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 40.11 | 40.11 | 40.11 | 2000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 10.82 | 10.58 | 10.66 | 22512826 |



anubhai
Back Office
)