Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Global Surfaces Ltd | 23-Mar-2023 | 163.00 | 124.05 | 121.15 | 122.75 | 1164 |
Labelkraft Technologies Ltd | 23-Mar-2023 | 56.00 | 59.00 | 59.00 | 59.00 | 2000 |
Sudarshan Pharma Industries Ltd | 22-Mar-2023 | 73.00 | 31.49 | 30.50 | 31.06 | 336000 |
Prospect Consumer Products Ltd | 20-Mar-2023 | 61.00 | 72.09 | 72.09 | 72.09 | 2000 |
Divgi Torqtransfer Systems Ltd | 14-Mar-2023 | 600.00 | 655.00 | 637.00 | 647.90 | 1249 |
Resgen Ltd | 13-Mar-2023 | 49.00 | 82.00 | 79.22 | 81.70 | 24750 |
ITCONS E-Solutions Ltd | 13-Mar-2023 | 46.99 | 529.90 | 524.95 | 524.95 | 2000 |
S. V. J. Enterprises Ltd | 09-Mar-2023 | 38.00 | 221.50 | 208.25 | 219.90 | 3000 |
Amanaya Ventures Ltd | 09-Mar-2023 | 20.10 | 15.25 | 15.24 | 15.25 | 12000 |
Patron Exim Ltd | 06-Mar-2023 | 28.40 | 5.65 | 5.37 | 5.37 | 8000 |