Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Mankind Pharma Ltd | 09-May-2023 | 1,300.00 | 2,561.55 | 2,466.80 | 2,472.40 | 14397 |
Retina Paints Ltd | 03-May-2023 | 29.05 | 81.18 | 78.50 | 80.00 | 16000 |
Avalon Technologies Ltd | 18-Apr-2023 | 431.00 | 882.75 | 832.55 | 837.80 | 14878 |
Sancode Technologies Ltd | 18-Apr-2023 | 64.00 | 95.63 | 90.00 | 95.00 | 27000 |
Exhicon Events Media Solutions Ltd | 17-Apr-2023 | 64.00 | 499.15 | 498.95 | 499.15 | 23500 |
Maiden Forgings Ltd | 06-Apr-2023 | 63.00 | 81.00 | 80.00 | 80.00 | 67000 |
Udayshivakumar Infra Ltd | 03-Apr-2023 | 35.00 | 35.80 | 35.13 | 35.22 | 5709 |
Command Polymers Ltd | 29-Mar-2023 | 26.75 | 32.68 | 32.68 | 32.68 | 4000 |
Dev Labtech Venture Ltd | 29-Mar-2023 | 51.00 | 72.00 | 68.59 | 68.59 | 2000 |
Bright Outdoor Media Ltd | 24-Mar-2023 | 150.00 | 360.00 | 350.10 | 359.70 | 15750 |