Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Archean Chemical Industries Ltd | 21-Nov-2022 | 449.00 | 636.10 | 620.10 | 621.05 | 1315 |
Five-Star Business Finance Ltd | 21-Nov-2022 | 449.95 | 774.05 | 753.80 | 762.65 | 16810 |
Bikaji Foods International Ltd | 16-Nov-2022 | 321.15 | 744.40 | 732.05 | 741.30 | 2249 |
Global Health Ltd | 16-Nov-2022 | 398.15 | 1,155.00 | 1,139.45 | 1,151.40 | 20546 |
Technopack Polymers Ltd | 16-Nov-2022 | 74.00 | 22.99 | 22.25 | 22.99 | 16000 |
Fusion Finance Ltd | 15-Nov-2022 | 360.50 | 201.90 | 196.65 | 199.80 | 44723 |
DAPS Advertising Ltd | 14-Nov-2022 | 57.00 | 24.90 | 23.63 | 24.47 | 16000 |
DCX Systems Ltd | 11-Nov-2022 | 286.25 | 284.00 | 276.05 | 280.85 | 134162 |
Pace E-Commerce Ventures Ltd | 20-Oct-2022 | 104.50 | 24.10 | 23.40 | 23.52 | 19200 |
Tracxn Technologies Ltd | 20-Oct-2022 | 83.00 | 59.35 | 58.11 | 58.58 | 16876 |