| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 621.00 | 614.60 | 619.20 | 200 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 489.55 | 482.50 | 488.00 | 284 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 294.95 | 288.65 | 289.85 | 5202 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 157.00 | 154.90 | 155.20 | 1872 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 488.00 | 480.40 | 483.90 | 9554 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 386.95 | 376.95 | 385.90 | 2371 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 25.75 | 25.75 | 25.75 | 4000 |
| International Gemological Institute Limited | 20-Dec-2024 | 504.85 | 332.65 | 327.85 | 329.30 | 18574 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 24.30 | 24.30 | 24.30 | 4000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,857.95 | 1,816.80 | 1,818.00 | 3850 |



anubhai
Back Office
)