anubhai
Back Office| Company Name | Listing Date | Listing Price (  ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 555.00 | 537.95 | 541.05 | 20995 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 382.00 | 375.00 | 379.40 | 40000 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 229.70 | 225.35 | 227.95 | 187065 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 318.85 | 309.00 | 312.75 | 442 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 85.00 | 79.50 | 79.69 | 15600 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 30.00 | 29.75 | 29.93 | 20000 |
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 13.72 | 13.71 | 13.72 | 162000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 1,672.50 | 1,615.00 | 1,655.50 | 523133 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 49.95 | 45.00 | 49.95 | 6000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 35.90 | 35.90 | 35.90 | 1600 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
