Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 153.90 | 140.40 | 150.40 | 11765 |
Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 17.85 | 17.51 | 17.68 | 32586 |
Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 277.50 | 275.25 | 275.35 | 1546 |
Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 176.90 | 165.00 | 174.70 | 18873 |
Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 45.80 | 43.70 | 43.70 | 3200 |
Inox India Ltd | 21-Dec-2023 | 933.15 | 1,202.35 | 1,185.45 | 1,188.15 | 2361 |
Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 107.99 | 101.35 | 101.35 | 13500 |
Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 29.88 | 29.88 | 29.88 | 2000 |
India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 885.80 | 873.10 | 882.45 | 838 |
Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,573.15 | 2,521.90 | 2,525.55 | 862 |