Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK DRREDDY 28-Jul-2026 XX 0.00 1,131.20 -22.50 3883125.0 1536875 1,153.70 2459.0
FUTSTK NAUKRI 28-Jul-2026 XX 0.00 1,240.00 46.50 2126850.0 1388200 1,193.50 2524.0
FUTSTK RBLBANK 28-Jul-2026 XX 0.00 363.25 0.90 7423150.0 4670425 362.35 1471.0
FUTSTK HINDPETRO 28-Jul-2026 XX 0.00 396.90 1.95 13332600.0 4169475 394.95 2059.0
FUTSTK SBICARD 28-Jul-2026 XX 0.00 663.60 18.75 2892800.0 2486400 644.85 3108.0
FUTSTK SWIGGY 28-Jul-2026 XX 0.00 270.38 11.25 7378475.0 6108275 259.13 3347.0
FUTSTK ABB 28-Jul-2026 XX 0.00 7,210.00 -121.50 688375.0 225250 7,331.50 1802.0
FUTSTK TRENT 28-Jul-2026 XX 0.00 2,922.40 -26.10 981450.0 555300 2,948.50 2468.0
FUTSTK CONCOR 28-Jul-2026 XX 0.00 525.00 14.70 2853750.0 3066250 510.30 2453.0
FUTSTK BANDHANBNK 28-Jul-2026 XX 0.00 168.50 -0.86 14972400.0 9518400 169.36 2644.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.