Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK SUZLON 28-Jul-2026 XX 0.00 51.76 -1.39 67094100.0 40411400 53.15 3182.0
FUTSTK NMDC 28-Jul-2026 XX 0.00 83.64 0.11 89646750.0 25022250 83.53 3707.0
FUTSTK MCX 28-Jul-2026 XX 0.00 2,724.50 -30.50 1862775.0 763875 2,755.00 3395.0
FUTSTK TITAN 28-Jul-2026 XX 0.00 4,795.00 63.50 1224125.0 424725 4,731.50 2427.0
FUTSTK ADANIPORTS 28-Jul-2026 XX 0.00 1,774.80 2.00 2333675.0 1121950 1,772.80 2362.0
FUTSTK UNIONBANK 28-Jul-2026 XX 0.00 170.25 0.07 18788550.0 11571375 170.18 2615.0
FUTSTK HINDZINC 28-Jul-2026 XX 0.00 526.15 -3.30 5205025.0 3724000 529.45 3040.0
FUTSTK POWERGRID 28-Jul-2026 XX 0.00 285.10 -3.55 13712300.0 6802000 288.65 3580.0
FUTSTK OFSS 28-Jul-2026 XX 0.00 11,402.00 282.00 241800.0 169900 11,120.00 1699.0
FUTSTK CROMPTON 28-Jul-2026 XX 0.00 245.65 -3.90 7122950.0 7744300 249.55 3602.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.