Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK ABCAPITAL 29-Sep-2026 XX 0.00 395.80 -6.45 38176500.0 5762900 396.35 1859.0
FUTSTK LICI 29-Sep-2026 XX 0.00 406.75 -0.05 49586600.0 5630800 406.70 4022.0
FUTSTK TMPV 29-Sep-2026 XX 0.00 303.40 1.30 85352000.0 7387200 303.10 4617.0
FUTSTK WIPRO 29-Sep-2026 XX 0.00 165.41 0.64 213468000.0 12912000 165.49 4304.0
FUTSTK SHRIRAMFIN 29-Sep-2026 XX 0.00 1,036.90 -0.70 27267075.0 2079000 1,034.30 2520.0
FUTSTK ITC 29-Sep-2026 XX 0.00 261.90 1.35 158848350.0 8198925 261.50 4753.0
FUTSTK VEDL 29-Sep-2026 XX 0.00 263.90 -6.70 65717900.0 8025850 263.60 6979.0
FUTSTK INDUSINDBK 29-Sep-2026 XX 0.00 984.00 -11.80 36171800.0 2161600 983.90 3088.0
FUTSTK HDFCLIFE 29-Sep-2026 XX 0.00 530.75 2.30 51955200.0 3897300 530.70 3543.0
FUTSTK PERSISTENT 29-Sep-2026 XX 0.00 5,532.00 43.00 3470375.0 367625 5,528.50 2941.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.