Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTSTK PAYTM 30-Dec-2025 XX 0.00 1,332.50 -11.60 19199450.0 2019125 1,344.10 2785.0
FUTSTK LTF 30-Dec-2025 XX 0.00 301.55 -2.25 39336992.0 8874918 303.80 1989.0
FUTSTK UPL 30-Dec-2025 XX 0.00 758.15 9.65 34765235.0 3487770 748.50 2574.0
FUTSTK GLENMARK 30-Dec-2025 XX 0.00 1,992.00 13.90 14217000.0 1330500 1,978.10 3548.0
FUTSTK MAXHEALTH 30-Dec-2025 XX 0.00 1,087.40 -5.40 17920875.0 2421825 1,092.80 4613.0
FUTSTK RECLTD 30-Dec-2025 XX 0.00 354.55 2.10 90532650.0 7364400 352.45 5776.0
FUTSTK TVSMOTOR 30-Dec-2025 XX 0.00 3,653.00 7.50 7731500.0 694225 3,645.50 3967.0
FUTSTK GMRAIRPORT 30-Dec-2025 XX 0.00 103.70 -2.33 166374675.0 24356700 106.03 3492.0
FUTSTK IDFCFIRSTB 30-Dec-2025 XX 0.00 80.23 -0.63 331701825.0 31024875 80.86 3345.0
FUTSTK DLF 30-Dec-2025 XX 0.00 714.25 3.20 47245275.0 3356100 711.05 4068.0
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.