Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | HINDALCO | 28-Oct-2025 | XX | 0.00 | 774.05 | -3.05 | 64316000.0 | 554400 | 777.10 | 396.0 |
FUTSTK | CAMS | 28-Oct-2025 | XX | 0.00 | 3,875.00 | 2.70 | 2181750.0 | 110100 | 3,872.30 | 734.0 |
FUTSTK | TATAPOWER | 28-Oct-2025 | XX | 0.00 | 389.35 | -2.90 | 60066250.0 | 1084600 | 392.25 | 748.0 |
FUTSTK | ONGC | 28-Oct-2025 | XX | 0.00 | 242.52 | -4.30 | 97251750.0 | 1694250 | 246.82 | 753.0 |
FUTSTK | FORTIS | 28-Oct-2025 | XX | 0.00 | 1,087.45 | 20.75 | 8600950.0 | 381300 | 1,066.70 | 492.0 |
FUTSTK | NMDC | 28-Oct-2025 | XX | 0.00 | 76.77 | -0.59 | 274603500.0 | 5116500 | 77.36 | 379.0 |
FUTSTK | RECLTD | 28-Oct-2025 | XX | 0.00 | 370.80 | -3.85 | 70261425.0 | 1020000 | 374.65 | 800.0 |
FUTSTK | COFORGE | 28-Oct-2025 | XX | 0.00 | 1,711.60 | -19.50 | 12361500.0 | 221625 | 1,731.10 | 591.0 |
FUTSTK | ANGELONE | 28-Oct-2025 | XX | 0.00 | 2,282.60 | -29.60 | 3719750.0 | 165000 | 2,312.20 | 660.0 |
FUTSTK | BANKBARODA | 28-Oct-2025 | XX | 0.00 | 266.70 | -0.95 | 125596575.0 | 1392300 | 267.65 | 476.0 |