Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK NTPC 23-Nov-2026 XX 0.00 313.95 3.65 79665000.0 10698000 313.55 7132.0
FUTSTK APOLLOHOSP 23-Nov-2026 XX 0.00 8,368.00 154.00 1572750.0 394250 8,346.00 3154.0
FUTSTK AUBANK 23-Nov-2026 XX 0.00 869.00 -14.80 25941000.0 3809500 870.00 7619.0
FUTSTK INDHOTEL 23-Nov-2026 XX 0.00 817.35 2.75 18878000.0 3954000 817.85 3954.0
FUTSTK FEDERALBNK 23-Nov-2026 XX 0.00 340.25 -9.40 84150000.0 9340000 340.40 3736.0
FUTSTK IDFCFIRSTB 23-Nov-2026 XX 0.00 72.07 -1.52 385793625.0 43620325 72.06 4703.0
FUTSTK M&M 23-Nov-2026 XX 0.00 2,859.00 -51.90 12808400.0 1075800 2,858.00 5379.0
FUTSTK VOLTAS 23-Nov-2026 XX 0.00 1,032.00 -14.00 10481625.0 2946750 1,027.80 7858.0
FUTSTK MARUTI 23-Nov-2026 XX 0.00 11,565.00 62.00 2235400.0 261000 11,532.00 5220.0
FUTSTK UNITDSPR 23-Nov-2026 XX 0.00 1,345.00 50.10 7650400.0 2223200 1,343.70 5558.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.