Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK HINDALCO 23-Nov-2026 XX 0.00 891.00 -1.80 59146500.0 2846200 889.90 4066.0
FUTSTK HAL 23-Nov-2026 XX 0.00 4,835.10 -46.40 4462050.0 518400 4,826.40 3456.0
FUTSTK POWERGRID 23-Nov-2026 XX 0.00 261.05 2.20 52837100.0 8956600 260.80 4714.0
FUTSTK CGPOWER 23-Nov-2026 XX 0.00 807.75 -28.05 21333300.0 2917200 806.85 3432.0
FUTSTK JIOFIN 23-Nov-2026 XX 0.00 205.57 -2.96 209956050.0 11456250 205.54 4875.0
FUTSTK ADANIPOWER 23-Nov-2026 XX 0.00 189.40 -3.55 223692600.0 12385950 189.59 3489.0
FUTSTK HINDUNILVR 23-Nov-2026 XX 0.00 1,851.90 -0.10 17947800.0 1214400 1,846.60 4048.0
FUTSTK UPL 23-Nov-2026 XX 0.00 521.00 -23.00 37158165.0 4384780 516.80 3236.0
FUTSTK CDSL 23-Nov-2026 XX 0.00 1,280.00 -11.20 10393950.0 1725200 1,271.50 3632.0
FUTSTK PNBHOUSING 23-Nov-2026 XX 0.00 1,064.60 -49.50 10388950.0 2055300 1,065.70 3162.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.