Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | PAYTM | 28-Oct-2025 | XX | 0.00 | 1,243.40 | 0.20 | 26474825.0 | 253750 | 1,243.20 | 350.0 |
FUTSTK | POLYCAB | 28-Oct-2025 | XX | 0.00 | 7,775.00 | 6.50 | 1712000.0 | 40000 | 7,768.50 | 320.0 |
FUTSTK | SYNGENE | 28-Oct-2025 | XX | 0.00 | 639.55 | -15.35 | 9907000.0 | 470000 | 654.90 | 470.0 |
FUTSTK | CIPLA | 28-Oct-2025 | XX | 0.00 | 1,567.00 | -5.20 | 10969125.0 | 194250 | 1,572.20 | 518.0 |
FUTSTK | NATIONALUM | 28-Oct-2025 | XX | 0.00 | 225.00 | -0.25 | 77598750.0 | 1335000 | 225.25 | 356.0 |
FUTSTK | INDHOTEL | 28-Oct-2025 | XX | 0.00 | 735.15 | -3.60 | 26715000.0 | 403000 | 738.75 | 403.0 |
FUTSTK | ADANIPORTS | 28-Oct-2025 | XX | 0.00 | 1,407.20 | -10.10 | 22033350.0 | 207100 | 1,417.30 | 436.0 |
FUTSTK | ADANIGREEN | 28-Oct-2025 | XX | 0.00 | 1,059.00 | -11.20 | 19843800.0 | 266400 | 1,070.20 | 444.0 |
FUTSTK | JINDALSTEL | 28-Oct-2025 | XX | 0.00 | 1,009.80 | -10.40 | 14061250.0 | 275625 | 1,020.20 | 441.0 |
FUTSTK | TATAELXSI | 28-Oct-2025 | XX | 0.00 | 5,361.50 | -26.00 | 3177000.0 | 51600 | 5,387.50 | 516.0 |