Sensex: 76,835.78 Price increased (0.12%)

Nifty: 24,017.30 Price increased (0.09%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK SWIGGY 28-Jul-2026 XX 0.00 268.89 9.76 7117500.0 8033650 259.13 4402.0
FUTSTK POWERGRID 28-Jul-2026 XX 0.00 284.90 -3.75 13889000.0 7366300 288.65 3877.0
FUTSTK MOTHERSON 28-Jul-2026 XX 0.00 148.02 -1.29 24169500.0 14108100 149.31 2294.0
FUTSTK OFSS 28-Jul-2026 XX 0.00 11,390.00 270.00 222400.0 181300 11,120.00 1813.0
FUTSTK HDFCLIFE 28-Jul-2026 XX 0.00 555.60 2.10 4152500.0 3691600 553.50 3356.0
FUTSTK MUTHOOTFIN 28-Jul-2026 XX 0.00 3,012.70 -16.40 803550.0 677050 3,029.10 2462.0
FUTSTK JSWSTEEL 28-Jul-2026 XX 0.00 1,248.80 5.60 3252825.0 1634850 1,243.20 2422.0
FUTSTK LTF 28-Jul-2026 XX 0.00 310.70 -1.15 6365250.0 6570000 311.85 2920.0
FUTSTK DMART 28-Jul-2026 XX 0.00 3,835.30 -192.90 518550.0 528300 4,028.20 3522.0
FUTSTK DELHIVERY 28-Jul-2026 XX 0.00 467.70 -1.45 3162300.0 4264125 469.15 2055.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.