Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK TCS 28-Jul-2026 XX 0.00 2,406.00 112.20 6661575.0 2808900 2,293.80 12484.0
FUTSTK LT 28-Jul-2026 XX 0.00 3,819.80 10.50 2895900.0 1550150 3,809.30 8858.0
FUTSTK BEL 28-Jul-2026 XX 0.00 394.00 -12.85 25555950.0 14088975 406.85 9887.0
FUTSTK ADANIENT 28-Jul-2026 XX 0.00 3,002.40 -42.60 2481888.0 1737198 3,045.00 5622.0
FUTSTK COALINDIA 28-Jul-2026 XX 0.00 413.25 -14.75 18152100.0 12560400 428.00 9304.0
FUTSTK ITC 28-Jul-2026 XX 0.00 283.15 -3.20 30987900.0 18371250 286.35 10650.0
FUTSTK AXISBANK 28-Jul-2026 XX 0.00 1,231.90 3.20 8920000.0 4075000 1,228.70 6520.0
FUTSTK JIOFIN 28-Jul-2026 XX 0.00 237.70 1.27 20259350.0 21032500 236.43 8950.0
FUTSTK SBIN 28-Jul-2026 XX 0.00 1,018.10 -4.20 14443500.0 4762500 1,022.30 6350.0
FUTSTK HINDALCO 28-Jul-2026 XX 0.00 944.80 -1.75 9681000.0 4550700 946.55 6501.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.