Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | AXISBANK | 28-Oct-2025 | XX | 0.00 | 1,173.40 | -10.40 | 81220625.0 | 1240000 | 1,183.80 | 1984.0 |
FUTSTK | SBIN | 28-Oct-2025 | XX | 0.00 | 879.90 | -3.45 | 91398000.0 | 1564500 | 883.35 | 2086.0 |
FUTSTK | RELIANCE | 28-Oct-2025 | XX | 0.00 | 1,377.20 | -10.60 | 127561000.0 | 996500 | 1,387.80 | 1993.0 |
FUTSTK | BEL | 28-Oct-2025 | XX | 0.00 | 411.30 | -3.65 | 102728250.0 | 3303150 | 414.95 | 1159.0 |
FUTSTK | INFY | 28-Oct-2025 | XX | 0.00 | 1,496.30 | -11.90 | 39574800.0 | 875600 | 1,508.20 | 2189.0 |
FUTIDX | MIDCPNIFTY | 28-Oct-2025 | XX | 0.00 | 13,165.00 | -51.55 | 2617160.0 | 98140 | 13,216.55 | 701.0 |
FUTSTK | MARUTI | 28-Oct-2025 | XX | 0.00 | 16,348.00 | -1.00 | 2760650.0 | 78550 | 16,349.00 | 1571.0 |
FUTSTK | FEDERALBNK | 28-Oct-2025 | XX | 0.00 | 211.26 | 1.96 | 86910000.0 | 5255000 | 209.30 | 1051.0 |
FUTSTK | HAL | 28-Oct-2025 | XX | 0.00 | 4,794.10 | -65.30 | 8598000.0 | 217800 | 4,859.40 | 1452.0 |
FUTSTK | HCLTECH | 28-Oct-2025 | XX | 0.00 | 1,484.30 | -3.50 | 19669300.0 | 671300 | 1,487.80 | 1918.0 |