Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK DRREDDY 23-Nov-2026 XX 0.00 1,356.90 9.70 16806875.0 1360625 1,354.20 2177.0
FUTSTK TATASTEEL 23-Nov-2026 XX 0.00 168.50 -1.49 308847000.0 10884500 168.58 3958.0
FUTSTK CANBK 23-Nov-2026 XX 0.00 118.67 -1.62 311181750.0 15471000 118.29 2292.0
FUTSTK UNIONBANK 23-Nov-2026 XX 0.00 185.90 -1.69 109147050.0 9765975 186.06 2207.0
FUTSTK COLPAL 23-Nov-2026 XX 0.00 1,575.00 -37.10 6373400.0 1116775 1,573.60 4061.0
FUTSTK HDFCLIFE 23-Nov-2026 XX 0.00 527.20 5.45 39244700.0 3368200 525.20 3062.0
FUTSTK RBLBANK 23-Nov-2026 XX 0.00 352.50 -9.00 50193575.0 5035550 351.65 1586.0
FUTSTK ANGELONE 23-Nov-2026 XX 0.00 285.00 -10.75 40342500.0 6230000 284.30 2492.0
FUTSTK ABB 23-Nov-2026 XX 0.00 6,443.50 -129.00 1947000.0 272250 6,413.00 2178.0
FUTSTK MANAPPURAM 23-Nov-2026 XX 0.00 292.90 -11.80 69099000.0 5943000 291.70 1981.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.