Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK BDL 29-Sep-2026 XX 0.00 1,179.10 -5.00 7895225.0 1082050 1,178.20 2546.0
FUTSTK PRESTIGE 29-Sep-2026 XX 0.00 1,500.30 -42.80 5638500.0 859050 1,499.40 1909.0
FUTSTK OIL 29-Sep-2026 XX 0.00 488.40 -15.45 13631800.0 2609600 489.80 1864.0
FUTSTK SBICARD 29-Sep-2026 XX 0.00 658.70 -11.15 19878400.0 1902400 659.10 2378.0
FUTSTK HEROMOTOCO 29-Sep-2026 XX 0.00 5,240.00 -19.00 3778800.0 234900 5,236.00 1566.0
FUTSTK FORTIS 29-Sep-2026 XX 0.00 888.25 -14.20 12162075.0 1371750 892.25 1770.0
FUTSTK GLENMARK 29-Sep-2026 XX 0.00 2,426.10 2.60 11374500.0 496875 2,423.50 1325.0
FUTSTK IOC 29-Sep-2026 XX 0.00 135.90 0.82 138133125.0 8814000 135.83 1808.0
FUTSTK ASTRAL 29-Sep-2026 XX 0.00 1,413.50 -49.70 5999725.0 835550 1,417.90 1966.0
FUTSTK MARICO 29-Sep-2026 XX 0.00 807.65 2.50 17180400.0 1424400 806.30 1187.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.