Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK FORTIS 23-Nov-2026 XX 0.00 765.30 9.35 10836050.0 1359350 766.05 1754.0
FUTSTK DABUR 23-Nov-2026 XX 0.00 367.50 -2.10 23633750.0 2813750 367.20 2251.0
FUTSTK COCHINSHIP 23-Nov-2026 XX 0.00 1,117.30 -41.10 5424400.0 922400 1,116.60 2306.0
FUTSTK SIEMENS 23-Nov-2026 XX 0.00 3,302.10 -86.60 3306450.0 310975 3,297.00 1777.0
FUTSTK HINDPETRO 23-Nov-2026 XX 0.00 343.20 -0.30 40534425.0 2952450 342.05 1458.0
FUTSTK HAVELLS 23-Nov-2026 XX 0.00 1,014.90 -10.90 10253500.0 963000 1,014.30 1926.0
FUTSTK KALYANKJIL 23-Nov-2026 XX 0.00 503.20 -14.80 20488950.0 1960200 501.80 1452.0
FUTSTK BAJAJFINSV 23-Nov-2026 XX 0.00 1,678.90 -0.90 8040300.0 567000 1,677.40 1890.0
FUTSTK PFC 23-Nov-2026 XX 0.00 315.70 -7.40 92021800.0 2988700 314.85 2299.0
FUTSTK NAM-INDIA 23-Nov-2026 XX 0.00 917.30 -16.20 5262500.0 1033750 913.30 1654.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.