Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK PHOENIXLTD 29-Sep-2026 XX 0.00 1,905.00 9.20 3721550.0 449750 1,897.60 1285.0
FUTSTK 360ONE 29-Sep-2026 XX 0.00 1,092.00 -10.10 3923500.0 777000 1,094.80 1554.0
FUTSTK NHPC 29-Sep-2026 XX 0.00 77.17 0.75 131542650.0 10960150 76.96 1577.0
FUTSTK NMDC 29-Sep-2026 XX 0.00 82.85 -1.78 326207250.0 9767250 82.89 1447.0
FUTSTK TORNTPHARM 29-Sep-2026 XX 0.00 4,976.00 42.00 2683000.0 161750 4,969.50 1294.0
FUTSTK SONACOMS 29-Sep-2026 XX 0.00 790.40 -13.45 10696700.0 1019200 792.50 832.0
FUTSTK IEX 29-Sep-2026 XX 0.00 113.69 -2.75 78352200.0 6938250 113.93 1595.0
FUTSTK GMRAIRPORT 29-Sep-2026 XX 0.00 97.52 0.13 147849075.0 8035200 97.32 1152.0
FUTSTK TATACONSUM 29-Sep-2026 XX 0.00 999.50 -0.70 17162200.0 784850 996.70 1427.0
FUTSTK KFINTECH 29-Sep-2026 XX 0.00 894.20 -2.35 5379700.0 863075 898.90 1501.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.