Sensex: 83,570.35 (-0.52%)

Nifty: 25,588.00 (-0.41%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTSTK BOSCHLTD 27-Jan-2026 XX 0.00 36,670.00 -295.00 202525.0 4950 36,965.00 198.0
FUTSTK CAMS 27-Jan-2026 XX 0.00 719.70 -8.25 6900750.0 248250 727.95 331.0
FUTSTK DABUR 27-Jan-2026 XX 0.00 514.20 -1.30 20962500.0 351250 515.50 281.0
FUTSTK TATAPOWER 27-Jan-2026 XX 0.00 366.50 -0.45 53532550.0 488650 366.95 337.0
FUTSTK GAIL 27-Jan-2026 XX 0.00 165.10 0.39 90660150.0 1036350 164.71 329.0
FUTSTK PATANJALI 27-Jan-2026 XX 0.00 519.50 -2.50 39732300.0 330300 522.00 367.0
FUTSTK KALYANKJIL 27-Jan-2026 XX 0.00 466.65 -0.55 34274750.0 359550 467.20 306.0
FUTSTK APLAPOLLO 27-Jan-2026 XX 0.00 1,940.70 -4.10 10269350.0 85750 1,944.80 245.0
FUTSTK SWIGGY 27-Jan-2026 XX 0.00 338.45 -2.00 27881100.0 490100 340.45 377.0
FUTSTK SYNGENE 27-Jan-2026 XX 0.00 622.90 -4.30 7993000.0 263000 627.20 263.0
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.