Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK TATACONSUM 23-Nov-2026 XX 0.00 1,030.30 5.95 14166350.0 1296900 1,026.15 2358.0
FUTSTK FORCEMOT 23-Nov-2026 XX 0.00 17,396.00 462.00 310900.0 75175 17,369.00 3007.0
FUTSTK WAAREEENER 23-Nov-2026 XX 0.00 2,305.00 -22.80 6887125.0 558775 2,298.30 3193.0
FUTSTK YESBANK 23-Nov-2026 XX 0.00 15.25 -0.31 1232648500.0 84560900 15.22 2719.0
FUTSTK JUBLFOOD 23-Nov-2026 XX 0.00 422.00 -1.90 17071250.0 3031250 422.35 2425.0
FUTSTK BOSCHLTD 23-Nov-2026 XX 0.00 47,335.00 -300.00 174175.0 25925 47,320.00 1037.0
FUTSTK TIINDIA 23-Nov-2026 XX 0.00 2,129.00 -51.30 3660800.0 573000 2,124.80 2865.0
FUTSTK ADANIENSOL 23-Nov-2026 XX 0.00 1,353.80 -12.90 22108950.0 885600 1,349.40 1312.0
FUTSTK ONGC 23-Nov-2026 XX 0.00 227.28 -0.13 60567750.0 5251500 227.04 2334.0
FUTSTK MFSL 23-Nov-2026 XX 0.00 1,202.60 -19.50 8661600.0 982800 1,203.80 2457.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.